Canada Markets close in 5 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.67+3.84 (+2.12%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:730.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C007300002022-08-11 9:54AM EST2022-12-16207.30198.70200.90-8.70-4.03%197690.00%
TSLA230120C007300002022-08-11 12:52PM EST2023-01-20219.17212.55215.80+19.32+9.67%27590.00%
TSLA230317C007300002022-08-10 8:36AM EST2023-03-17246.60233.85237.20+25.45+11.51%11660.00%
TSLA230616C007300002022-08-09 11:33AM EST2023-06-16250.00261.00270.400.00-102170.00%
TSLA240119C007300002022-08-04 9:14AM EST2024-01-19380.15318.50327.650.00-12310.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P007300002022-08-11 1:31PM EST2022-12-1655.4555.5556.45-7.93-12.51%61,4860.00%
TSLA230120P007300002022-08-11 10:56AM EST2023-01-2067.1566.9068.05-8.09-10.75%71,6960.00%
TSLA230317P007300002022-08-11 11:48AM EST2023-03-1782.6884.1585.60+3.68+4.66%11,7170.00%
TSLA230421P007300002022-08-10 1:09PM EST2023-04-2194.0093.0095.05-9.38-9.07%580.00%
TSLA230616P007300002022-08-11 11:30AM EST2023-06-16106.25106.90110.10-4.75-4.28%17760.00%
TSLA240119P007300002022-08-11 9:16AM EST2024-01-19148.97147.20151.05+1.62+1.10%136600.00%