Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:730.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C007300002021-06-24 10:24AM EDT2021-11-1979.7182.3583.50+17.89+28.94%2420.00%
TSLA211217C007300002021-06-24 11:22AM EDT2021-12-1792.5093.5094.30+25.20+37.44%92270.00%
TSLA220121C007300002020-07-21 2:28PM EDT2022-01-21985.981,329.001,348.150.00-3680.00%
TSLA220617C007300002021-06-23 10:20AM EDT2022-06-17142.95148.45150.15+25.25+21.45%11280.00%
TSLA220916C007300002021-06-23 11:29AM EDT2022-09-16138.85168.50170.650.00-83300.00%
TSLA230120C007300002021-06-24 10:38AM EDT2023-01-20186.85192.80195.30+20.40+12.26%1018420.01%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P007300002021-06-23 10:37AM EDT2021-11-19121.05120.20121.30-14.88-10.95%152222.64%
TSLA211217P007300002021-06-24 11:41AM EDT2021-12-17130.98130.25131.15-14.63-10.05%397166.16%
TSLA220121P007300002020-08-07 3:16PM EDT2022-01-2182.8062.5072.500.00-121886.30%
TSLA220617P007300002021-06-21 9:36AM EDT2022-06-17191.05179.70181.100.00-173101.81%
TSLA220916P007300002021-06-11 2:20PM EDT2022-09-16232.45200.40202.000.00-55794.24%
TSLA230120P007300002021-06-24 10:50AM EDT2023-01-20224.80222.50224.35-8.20-3.52%6556087.16%