Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:730.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00730000 | 2022-08-11 9:54AM EST | 2022-12-16 | 207.30 | 198.70 | 200.90 | -8.70 | -4.03% | 19 | 769 | 0.00% |
| TSLA230120C00730000 | 2022-08-11 12:52PM EST | 2023-01-20 | 219.17 | 212.55 | 215.80 | +19.32 | +9.67% | 2 | 759 | 0.00% |
| TSLA230317C00730000 | 2022-08-10 8:36AM EST | 2023-03-17 | 246.60 | 233.85 | 237.20 | +25.45 | +11.51% | 1 | 166 | 0.00% |
| TSLA230616C00730000 | 2022-08-09 11:33AM EST | 2023-06-16 | 250.00 | 261.00 | 270.40 | 0.00 | - | 10 | 217 | 0.00% |
| TSLA240119C00730000 | 2022-08-04 9:14AM EST | 2024-01-19 | 380.15 | 318.50 | 327.65 | 0.00 | - | 1 | 231 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00730000 | 2022-08-11 1:31PM EST | 2022-12-16 | 55.45 | 55.55 | 56.45 | -7.93 | -12.51% | 6 | 1,486 | 0.00% |
| TSLA230120P00730000 | 2022-08-11 10:56AM EST | 2023-01-20 | 67.15 | 66.90 | 68.05 | -8.09 | -10.75% | 7 | 1,696 | 0.00% |
| TSLA230317P00730000 | 2022-08-11 11:48AM EST | 2023-03-17 | 82.68 | 84.15 | 85.60 | +3.68 | +4.66% | 1 | 1,717 | 0.00% |
| TSLA230421P00730000 | 2022-08-10 1:09PM EST | 2023-04-21 | 94.00 | 93.00 | 95.05 | -9.38 | -9.07% | 5 | 8 | 0.00% |
| TSLA230616P00730000 | 2022-08-11 11:30AM EST | 2023-06-16 | 106.25 | 106.90 | 110.10 | -4.75 | -4.28% | 1 | 776 | 0.00% |
| TSLA240119P00730000 | 2022-08-11 9:16AM EST | 2024-01-19 | 148.97 | 147.20 | 151.05 | +1.62 | +1.10% | 13 | 660 | 0.00% |
© 2022 Yahoo. All rights reserved.
