Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.21 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:725.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
301.370.00-77962023-04-2177.240.00-812
0.03-0.01-25.00%1761,2902023-06-16488.000.00-60
324.810.00-54222023-09-15116.060.00-1182
0.80-0.06-6.98%252,8722024-01-19535.10+1.73+0.32%53
388.630.00-4162024-03-15141.280.00-1301