Canada markets open in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.00 +9.73 (+1.12%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:725.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
148.350.00-2302022-08-120.340.00-9790
155.200.00-3402022-08-192.370.00-1410
146.650.00-3302022-08-266.000.00-110
167.150.00-502022-09-028.800.00-200
212.120.00-502022-09-0912.420.00-670
180.000.00-102022-09-1616.270.00-560
178.930.00-202022-09-2318.190.00-80
209.600.00-1102023-03-1780.100.00-210
250.360.00-5402023-04-2189.500.00-10
324.510.00-102023-09-15131.480.00-20
388.630.00-402024-03-15155.150.00-70