Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:725.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.35 | 0.00 | - | 23 | 0 | 2022-08-12 | 0.34 | 0.00 | - | 979 | 0 |
| 155.20 | 0.00 | - | 34 | 0 | 2022-08-19 | 2.37 | 0.00 | - | 141 | 0 |
| 146.65 | 0.00 | - | 33 | 0 | 2022-08-26 | 6.00 | 0.00 | - | 11 | 0 |
| 167.15 | 0.00 | - | 5 | 0 | 2022-09-02 | 8.80 | 0.00 | - | 20 | 0 |
| 212.12 | 0.00 | - | 5 | 0 | 2022-09-09 | 12.42 | 0.00 | - | 67 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 16.27 | 0.00 | - | 56 | 0 |
| 178.93 | 0.00 | - | 2 | 0 | 2022-09-23 | 18.19 | 0.00 | - | 8 | 0 |
| 209.60 | 0.00 | - | 11 | 0 | 2023-03-17 | 80.10 | 0.00 | - | 21 | 0 |
| 250.36 | 0.00 | - | 54 | 0 | 2023-04-21 | 89.50 | 0.00 | - | 1 | 0 |
| 324.51 | 0.00 | - | 1 | 0 | 2023-09-15 | 131.48 | 0.00 | - | 2 | 0 |
| 388.63 | 0.00 | - | 4 | 0 | 2024-03-15 | 155.15 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
