Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:725.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00725000 | 2022-11-22 10:02AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 2,139 | 106.25% |
| TSLA230317C00725000 | 2022-11-18 10:30AM EST | 2023-03-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 775 | 81.25% |
| TSLA230421C00725000 | 2022-08-16 1:19PM EST | 2023-04-21 | 301.37 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 50.00% |
| TSLA230616C00725000 | 2022-12-05 11:49AM EST | 2023-06-16 | 0.22 | 0.20 | 0.21 | -0.01 | -4.35% | 1 | 1,005 | 70.41% |
| TSLA230915C00725000 | 2022-08-17 10:48AM EST | 2023-09-15 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| TSLA240119C00725000 | 2022-12-01 11:22AM EST | 2024-01-19 | 2.08 | 1.48 | 1.57 | 0.00 | - | 96 | 2,654 | 62.04% |
| TSLA240315C00725000 | 2022-08-03 1:12PM EST | 2024-03-15 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00725000 | 2022-09-18 11:04PM EST | 2023-01-20 | 431.80 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00725000 | 2022-08-24 12:12PM EST | 2023-03-17 | 363.25 | 447.10 | 450.15 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230421P00725000 | 2022-08-15 2:51PM EST | 2023-04-21 | 77.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA230616P00725000 | 2022-10-06 9:38AM EST | 2023-06-16 | 488.00 | 515.70 | 519.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 11:59AM EST | 2023-09-15 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA240119P00725000 | 2022-11-25 9:44AM EST | 2024-01-19 | 543.64 | 538.40 | 543.75 | 0.00 | - | 1 | 3 | 64.27% |
| TSLA240315P00725000 | 2022-08-16 9:09AM EST | 2024-03-15 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
© 2022 Yahoo. All rights reserved.
