Canada markets open in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
695.20-4.00 (-0.57%)
At close: 04:00PM EDT
695.00 -0.20 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:725.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C007250002022-07-06 3:59PM EDT2022-07-083.440.000.000.00-7,186012.50%
TSLA220715C007250002022-07-06 3:59PM EDT2022-07-1515.070.000.000.00-1,38306.25%
TSLA220722C007250002022-07-06 3:33PM EDT2022-07-2231.100.000.000.00-5603.13%
TSLA220729C007250002022-07-06 3:55PM EDT2022-07-2935.990.000.000.00-903.13%
TSLA220805C007250002022-07-06 2:04PM EDT2022-08-0540.350.000.000.00-2403.13%
TSLA220812C007250002022-07-06 9:57AM EDT2022-08-1247.380.000.000.00-103.13%
TSLA220819C007250002022-07-06 3:56PM EDT2022-08-1953.600.000.000.00-7903.13%
TSLA230915C007250002022-06-23 10:39AM EDT2023-09-15200.880.000.000.00-400.78%
TSLA240315C007250002022-07-01 3:59PM EDT2024-03-15220.000.000.000.00-600.78%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P007250002022-07-06 3:57PM EDT2022-07-0833.550.000.000.00-9200.00%
TSLA220715P007250002022-07-06 3:30PM EDT2022-07-1543.020.000.000.00-4900.00%
TSLA220722P007250002022-07-06 3:58PM EDT2022-07-2259.750.000.000.00-900.00%
TSLA220729P007250002022-07-06 2:39PM EDT2022-07-2968.150.000.000.00-1800.00%
TSLA220805P007250002022-07-05 2:26PM EDT2022-08-0577.150.000.000.00-100.00%
TSLA220812P007250002022-07-06 11:50AM EDT2022-08-1283.350.000.000.00-100.00%
TSLA220819P007250002022-07-06 2:46PM EDT2022-08-1981.430.000.000.00-3900.00%
TSLA230915P007250002022-07-05 3:02PM EDT2023-09-15196.150.000.000.00-1200.00%
TSLA240315P007250002022-07-05 10:00AM EDT2024-03-15238.570.000.000.00-200.00%