Canada markets close in 2 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.09-11.77 (-6.04%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:725.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C007250002022-11-22 10:02AM EST2023-01-200.010.000.010.00-492,139106.25%
TSLA230317C007250002022-11-18 10:30AM EST2023-03-170.060.020.040.00-177581.25%
TSLA230421C007250002022-08-16 1:19PM EST2023-04-21301.370.000.000.00-779650.00%
TSLA230616C007250002022-12-05 11:49AM EST2023-06-160.220.200.21-0.01-4.35%11,00570.41%
TSLA230915C007250002022-08-17 10:48AM EST2023-09-15324.810.000.000.00-542225.00%
TSLA240119C007250002022-12-01 11:22AM EST2024-01-192.081.481.570.00-962,65462.04%
TSLA240315C007250002022-08-03 1:12PM EST2024-03-15388.630.000.000.00-41625.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P007250002022-09-18 11:04PM EST2023-01-20431.80--0.00---0.00%
TSLA230317P007250002022-08-24 12:12PM EST2023-03-17363.25447.10450.150.00-2440.00%
TSLA230421P007250002022-08-15 2:51PM EST2023-04-2177.240.000.000.00-8120.00%
TSLA230616P007250002022-10-06 9:38AM EST2023-06-16488.00515.70519.200.00-600.00%
TSLA230915P007250002022-08-24 11:59AM EST2023-09-15116.060.000.000.00-11820.00%
TSLA240119P007250002022-11-25 9:44AM EST2024-01-19543.64538.40543.750.00-1364.27%
TSLA240315P007250002022-08-16 9:09AM EST2024-03-15141.280.000.000.00-13010.00%