Canada markets close in 1 hour 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:725.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218C007250002022-01-14 3:46PM EST2022-02-18330.15327.95331.65-21.95-6.23%117378.65%
TSLA220318C007250002022-01-10 12:05PM EST2022-03-18307.80334.75339.200.00-222271.45%
TSLA220414C007250002022-01-07 10:42AM EST2022-04-14338.00342.40347.050.00-12268.67%
TSLA220617C007250002021-12-29 3:59PM EST2022-06-17401.00360.80365.750.00-2865.79%
TSLA220715C007250002022-01-14 10:30AM EST2022-07-15363.53366.50375.25-16.70-4.39%2464.99%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218P007250002022-01-14 3:55PM EST2022-02-184.654.554.80-2.18-31.92%4921,39476.94%
TSLA220318P007250002022-01-14 9:56AM EST2022-03-1813.9011.1511.60-1.10-7.33%742369.87%
TSLA220414P007250002022-01-14 2:35PM EST2022-04-1420.7018.4019.20+0.95+4.81%229967.24%
TSLA220617P007250002022-01-14 9:33AM EST2022-06-1744.3535.7536.65+2.85+6.87%699964.15%
TSLA220715P007250002022-01-13 2:29PM EST2022-07-1544.5342.0043.300.00-712762.88%