Canada Markets open in 8 hrs 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:720.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007200002022-08-04 9:00AM EST2023-03-17302.60239.70243.500.00-4820.00%
TSLA230616C007200002022-08-11 12:56PM EST2023-06-16274.00267.40274.30+12.40+4.74%22480.00%
TSLA230915C007200002022-08-08 9:19AM EST2023-09-15332.80294.25302.300.00-91000.00%
TSLA240119C007200002022-08-08 9:06AM EST2024-01-19361.39323.50332.100.00-43040.00%
TSLA240621C007200002022-08-11 9:38AM EST2024-06-21374.00356.50366.15+28.42+8.22%22610.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007200002022-08-10 9:47AM EST2023-03-1783.4280.2081.70+8.36+11.14%44100.00%
TSLA230421P007200002022-08-11 1:13PM EST2023-04-2190.2789.5591.25-6.23-6.46%550.00%
TSLA230616P007200002022-08-11 12:14PM EST2023-06-16103.08102.45105.25-8.82-7.88%42830.00%
TSLA230915P007200002022-08-11 12:14PM EST2023-09-15122.28121.45124.65-5.36-4.20%4530.00%
TSLA240119P007200002022-08-10 2:38PM EST2024-01-19144.40142.85148.65-4.07-2.74%26340.00%
TSLA240621P007200002022-08-11 10:31AM EST2024-06-21168.68165.70171.90-6.62-3.78%23000.00%