Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00720000 | 2022-08-04 9:00AM EST | 2023-03-17 | 302.60 | 239.70 | 243.50 | 0.00 | - | 4 | 82 | 0.00% |
| TSLA230616C00720000 | 2022-08-11 12:56PM EST | 2023-06-16 | 274.00 | 267.40 | 274.30 | +12.40 | +4.74% | 2 | 248 | 0.00% |
| TSLA230915C00720000 | 2022-08-08 9:19AM EST | 2023-09-15 | 332.80 | 294.25 | 302.30 | 0.00 | - | 9 | 100 | 0.00% |
| TSLA240119C00720000 | 2022-08-08 9:06AM EST | 2024-01-19 | 361.39 | 323.50 | 332.10 | 0.00 | - | 4 | 304 | 0.00% |
| TSLA240621C00720000 | 2022-08-11 9:38AM EST | 2024-06-21 | 374.00 | 356.50 | 366.15 | +28.42 | +8.22% | 2 | 261 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00720000 | 2022-08-10 9:47AM EST | 2023-03-17 | 83.42 | 80.20 | 81.70 | +8.36 | +11.14% | 4 | 410 | 0.00% |
| TSLA230421P00720000 | 2022-08-11 1:13PM EST | 2023-04-21 | 90.27 | 89.55 | 91.25 | -6.23 | -6.46% | 5 | 5 | 0.00% |
| TSLA230616P00720000 | 2022-08-11 12:14PM EST | 2023-06-16 | 103.08 | 102.45 | 105.25 | -8.82 | -7.88% | 4 | 283 | 0.00% |
| TSLA230915P00720000 | 2022-08-11 12:14PM EST | 2023-09-15 | 122.28 | 121.45 | 124.65 | -5.36 | -4.20% | 4 | 53 | 0.00% |
| TSLA240119P00720000 | 2022-08-10 2:38PM EST | 2024-01-19 | 144.40 | 142.85 | 148.65 | -4.07 | -2.74% | 2 | 634 | 0.00% |
| TSLA240621P00720000 | 2022-08-11 10:31AM EST | 2024-06-21 | 168.68 | 165.70 | 171.90 | -6.62 | -3.78% | 2 | 300 | 0.00% |
© 2023 Yahoo. All rights reserved.
