Canada Markets open in 9 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000720002020-11-05 3:53PM EDT2022-01-21362.750.000.000.00-100.00%
TSLA220318C000720002020-08-31 12:11AM EDT2022-03-1838.56367.55385.450.00--00.00%
TSLA220617C000720002021-06-14 3:28PM EDT2022-06-17544.70622.00625.000.00-26700.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000720002020-10-30 9:49AM EDT2022-01-211.670.000.000.00-80050.00%
TSLA220318P000720002021-04-05 9:43AM EDT2022-03-180.700.000.000.00-270550.00%
TSLA220617P000720002021-06-15 11:06AM EDT2022-06-170.560.590.810.00-1021,330129.15%