Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:716.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-302022-12-16528.600.00-200
0.010.00-31,1692023-01-20447.060.00-10
0.040.00-15662023-03-17409.380.00--0
0.310.00-2017172023-06-16425.010.00--0
0.72+0.05+7.46%29112023-09-15499.650.00---
1.90+0.50+35.71%16,0532024-01-19445.200.00-1330
3.500.00-29212024-06-21494.940.00-20