Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.38 -0.41 (-0.23%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:716.67
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C007166702024-03-28 11:05AM EDT2024-06-210.050.040.05-0.01-16.67%12,05593.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P007166702023-07-19 3:08PM EDT2024-06-21425.28496.50506.000.00-200.00%