Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:716.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00716670 | 2023-02-08 2:13PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 664 | 115.63% |
| TSLA230616C00716670 | 2023-02-08 2:22PM EST | 2023-06-16 | 0.38 | 0.33 | 0.39 | +0.11 | +40.74% | 1 | 713 | 85.35% |
| TSLA230915C00716670 | 2023-02-08 10:53AM EST | 2023-09-15 | 1.12 | 1.15 | 1.24 | +0.18 | +19.15% | 2 | 1,139 | 76.03% |
| TSLA240119C00716670 | 2023-02-08 2:30PM EST | 2024-01-19 | 3.00 | 2.85 | 3.05 | +0.83 | +38.25% | 1 | 6,045 | 69.86% |
| TSLA240621C00716670 | 2023-02-07 11:58AM EST | 2024-06-21 | 4.95 | 5.60 | 5.90 | 0.00 | - | 2 | 890 | 65.91% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00716670 | 2022-08-04 2:06PM EST | 2023-03-17 | 409.38 | 444.05 | 449.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00716670 | 2022-08-05 12:46PM EST | 2023-06-16 | 425.01 | 444.10 | 448.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00716670 | 2022-09-18 11:08PM EST | 2023-09-15 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA240119P00716670 | 2022-08-31 2:01PM EST | 2024-01-19 | 445.20 | 446.90 | 451.20 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA240621P00716670 | 2022-10-10 8:30AM EST | 2024-06-21 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
