Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.70 | -59.72 | -28.52% | 5 | 45 | 2022-08-12 | 0.68 | +0.26 | +61.90% | 570 | 635 |
| 152.51 | -56.90 | -27.17% | 25 | 269 | 2022-08-19 | 2.72 | +0.94 | +52.81% | 1,183 | 1,350 |
| 173.03 | -2.34 | -1.33% | 1 | 47 | 2022-08-26 | 6.41 | +2.36 | +58.27% | 42 | 248 |
| 201.14 | +26.45 | +15.14% | 1 | 2 | 2022-09-02 | 9.45 | +2.75 | +41.04% | 22 | 47 |
| 218.08 | 0.00 | - | 13 | 29 | 2022-09-09 | 12.15 | +1.40 | +13.02% | 12 | 27 |
| 168.48 | -42.67 | -20.21% | 10 | 56 | 2022-09-16 | 16.30 | +3.73 | +29.67% | 175 | 235 |
| 215.60 | 0.00 | - | 22 | 24 | 2023-03-17 | 81.75 | -7.05 | -7.94% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
