Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:715.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.70-59.72-28.52%5452022-08-120.68+0.26+61.90%570635
152.51-56.90-27.17%252692022-08-192.72+0.94+52.81%1,1831,350
173.03-2.34-1.33%1472022-08-266.41+2.36+58.27%42248
201.14+26.45+15.14%122022-09-029.45+2.75+41.04%2247
218.080.00-13292022-09-0912.15+1.40+13.02%1227
168.48-42.67-20.21%10562022-09-1616.30+3.73+29.67%175235
215.600.00-22242023-03-1781.75-7.05-7.94%13