Canada markets open in 9 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:710.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.81-6.89-34.97%29,89002022-05-2012.85-6.95-35.10%36,2750
31.48-4.69-12.97%2,84902022-05-2731.50-4.65-12.86%2,7690
41.18-4.18-9.22%22502022-06-0340.55-4.05-9.08%2660
50.00-5.00-9.09%9102022-06-1049.50-4.79-8.82%1250
57.38-4.97-7.97%2137242022-06-1757.80-3.85-6.24%3630
63.80-3.11-4.65%45132022-06-2462.61-7.39-10.56%710
68.95-2.95-4.10%3102022-07-0167.35-6.28-8.53%40
-----2022-07-1577.280.00-910
113.000.00-4102022-09-16108.000.00-540
147.00-0.33-0.22%702022-12-16138.00-3.67-2.59%50
157.90-1.10-0.69%1102023-01-20147.50-3.35-2.22%240
239.42-2.14-0.89%502024-01-19210.00+6.80+3.35%20