Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.81 | -6.89 | -34.97% | 29,890 | 0 | 2022-05-20 | 12.85 | -6.95 | -35.10% | 36,275 | 0 |
| 31.48 | -4.69 | -12.97% | 2,849 | 0 | 2022-05-27 | 31.50 | -4.65 | -12.86% | 2,769 | 0 |
| 41.18 | -4.18 | -9.22% | 225 | 0 | 2022-06-03 | 40.55 | -4.05 | -9.08% | 266 | 0 |
| 50.00 | -5.00 | -9.09% | 91 | 0 | 2022-06-10 | 49.50 | -4.79 | -8.82% | 125 | 0 |
| 57.38 | -4.97 | -7.97% | 213 | 724 | 2022-06-17 | 57.80 | -3.85 | -6.24% | 363 | 0 |
| 63.80 | -3.11 | -4.65% | 45 | 13 | 2022-06-24 | 62.61 | -7.39 | -10.56% | 71 | 0 |
| 68.95 | -2.95 | -4.10% | 31 | 0 | 2022-07-01 | 67.35 | -6.28 | -8.53% | 4 | 0 |
| - | - | - | - | - | 2022-07-15 | 77.28 | 0.00 | - | 91 | 0 |
| 113.00 | 0.00 | - | 41 | 0 | 2022-09-16 | 108.00 | 0.00 | - | 54 | 0 |
| 147.00 | -0.33 | -0.22% | 7 | 0 | 2022-12-16 | 138.00 | -3.67 | -2.59% | 5 | 0 |
| 157.90 | -1.10 | -0.69% | 11 | 0 | 2023-01-20 | 147.50 | -3.35 | -2.22% | 24 | 0 |
| 239.42 | -2.14 | -0.89% | 5 | 0 | 2024-01-19 | 210.00 | +6.80 | +3.35% | 2 | 0 |
© 2022 Yahoo. All rights reserved.
