Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:710.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C007100002022-08-11 1:16PM EDT2022-10-21191.90187.25190.70+17.18+9.83%1186934.79%
TSLA221118C007100002022-08-10 10:33AM EDT2022-11-18202.10201.45204.55-11.35-5.32%559707.29%
TSLA221216C007100002022-08-11 9:33AM EDT2022-12-16234.26212.40215.00+28.42+13.81%1570612.43%
TSLA230120C007100002022-08-11 1:09PM EDT2023-01-20230.07225.80228.60-2.93-1.26%15549558.75%
TSLA230317C007100002022-07-14 2:41PM EDT2023-03-17154.00246.40249.900.00--1538.68%
TSLA240119C007100002022-08-09 12:06PM EDT2024-01-19320.00328.60337.250.00-14460.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P007100002022-08-11 2:18PM EDT2022-10-2128.5028.6529.20-6.65-18.92%453930.00%
TSLA221118P007100002022-08-11 2:23PM EDT2022-11-1840.5640.5541.30-5.84-12.59%73210.00%
TSLA221216P007100002022-08-11 2:22PM EDT2022-12-1649.6949.5050.40-5.76-10.39%34620.00%
TSLA230120P007100002022-08-11 11:46AM EDT2023-01-2061.1560.3561.15-7.45-10.86%51,4550.00%
TSLA230317P007100002022-08-04 9:48AM EDT2023-03-1770.1476.4578.100.00-180.00%
TSLA240119P007100002022-08-08 3:32PM EDT2024-01-19143.32138.15142.000.00-146310.00%