Canada markets open in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:710.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007100002022-06-27 3:59PM EDT2022-07-0137.130.000.000.00-1,03500.00%
TSLA220708C007100002022-06-27 3:46PM EDT2022-07-0850.700.000.000.00-4000.00%
TSLA220715C007100002022-06-27 3:49PM EDT2022-07-1558.100.000.000.00-3100.00%
TSLA220722C007100002022-06-27 3:36PM EDT2022-07-2267.060.000.000.00-1900.00%
TSLA220729C007100002022-06-27 2:19PM EDT2022-07-2976.800.000.000.00-3300.00%
TSLA220805C007100002022-06-27 3:31PM EDT2022-08-0582.030.000.000.00-1900.00%
TSLA220819C007100002022-06-27 3:48PM EDT2022-08-1994.200.000.000.00-3400.00%
TSLA220916C007100002022-06-27 3:49PM EDT2022-09-16109.940.000.000.00-1600.00%
TSLA221021C007100002022-06-27 12:00PM EDT2022-10-21130.750.000.000.00-100.00%
TSLA221118C007100002022-06-27 2:16PM EDT2022-11-18138.930.000.000.00-100.00%
TSLA221216C007100002022-06-24 10:07AM EDT2022-12-16152.380.000.000.00-500.00%
TSLA230120C007100002022-06-27 3:55PM EDT2023-01-20161.000.000.000.00-500.00%
TSLA240119C007100002022-06-27 11:05AM EDT2024-01-19260.000.000.000.00-300.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007100002022-06-27 3:59PM EDT2022-07-0112.350.000.000.00-6,23606.25%
TSLA220708P007100002022-06-27 3:58PM EDT2022-07-0825.120.000.000.00-66003.13%
TSLA220715P007100002022-06-27 3:53PM EDT2022-07-1533.700.000.000.00-73203.13%
TSLA220722P007100002022-06-27 1:58PM EDT2022-07-2245.430.000.000.00-1703.13%
TSLA220729P007100002022-06-27 3:57PM EDT2022-07-2951.060.000.000.00-6803.13%
TSLA220805P007100002022-06-27 11:27AM EDT2022-08-0553.900.000.000.00-403.13%
TSLA220819P007100002022-06-27 3:21PM EDT2022-08-1968.000.000.000.00-3601.56%
TSLA220916P007100002022-06-27 3:48PM EDT2022-09-1681.500.000.000.00-3401.56%
TSLA221021P007100002022-06-24 12:18PM EDT2022-10-2199.900.000.000.00-601.56%
TSLA221118P007100002022-06-23 1:22PM EDT2022-11-18128.000.000.000.00-301.56%
TSLA221216P007100002022-06-27 11:44AM EDT2022-12-16113.290.000.000.00-500.78%
TSLA230120P007100002022-06-27 11:44AM EDT2023-01-20122.820.000.000.00-1000.78%
TSLA240119P007100002022-06-24 11:20AM EDT2024-01-19195.400.000.000.00-1400.78%