Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00710000 | 2022-08-15 10:29AM EST | 2023-03-17 | 287.50 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| TSLA240119C00710000 | 2022-08-18 1:18PM EST | 2024-01-19 | 366.58 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00710000 | 2022-08-24 9:43AM EST | 2023-03-17 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA240119P00710000 | 2022-08-23 10:50AM EST | 2024-01-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
© 2023 Yahoo. All rights reserved.
