Canada markets open in 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.68 +4.70 (+2.47%)
Pre-Market: 08:46AM EST
In The Money
Show:ListStraddle
Strike:708.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007083302023-02-03 2:55PM EST2023-03-170.020.000.000.00-5548150.00%
TSLA230616C007083302023-02-03 1:59PM EST2023-06-160.300.000.000.00-353450.00%
TSLA240119C007083302023-02-03 11:11AM EST2024-01-192.800.000.000.00-376125.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007083302022-09-18 11:05PM EST2023-03-17372.13--0.00---0.00%
TSLA230616P007083302022-09-18 11:07PM EST2023-06-16456.57--0.00---0.00%
TSLA240119P007083302022-09-13 8:59AM EST2024-01-19412.55495.95501.100.00-2100.00%