Canada Markets open in 4 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
877.75 +6.48 (+0.74%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:705.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
219.51+23.66+12.08%2382022-08-120.53-0.70-56.91%81264
185.730.00--2532022-08-192.01-1.30-39.27%10861
210.000.00-1452022-08-264.30-1.42-24.83%1175
225.90+14.67+6.95%1122022-09-027.70-2.20-22.22%516
-----2022-09-098.95-2.75-23.50%319
237.15+18.24+8.33%1272022-09-1611.84-1.96-14.20%12313
214.690.00--32023-03-17108.000.00--2