Canada markets close in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.84+6.04 (+0.92%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:700.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.89+0.64+19.69%5,03410,0442022-05-2739.90-5.56-12.23%462,740
13.40+1.10+8.94%5705,2192022-06-0348.89-3.98-7.53%171,578
24.00+2.60+12.15%184382022-06-1063.00+0.21+0.33%1406
31.17+1.67+5.66%1178,0982022-06-1765.80-5.20-7.32%312,716
36.63+1.23+3.47%61442022-06-2475.00+5.45+7.84%3272
42.00-2.35-5.30%341052022-07-0176.400.00-18103
52.76+2.15+4.25%167912022-07-1591.400.00-4323,540
72.89-1.76-2.36%217512022-08-19113.00+1.53+1.37%102,957
87.00+1.00+1.16%1010,5872022-09-16121.400.00-865,192
105.200.00-141542022-10-21131.920.00-112,024
113.650.00-219122022-11-18143.950.00-822,725
120.000.00-471682022-12-16150.580.00-202,477
128.910.00-4015,5422023-01-20157.00-1.82-1.15%55,013
150.000.00-642,7262023-03-17169.000.00-282,425
168.000.00-512,3182023-06-16188.210.00-223,885
190.000.00-13612023-09-15202.450.00-50826
211.000.00-8212,5022024-01-19217.500.00-2725,361
235.000.00-51,2832024-06-21236.260.00-211,662