Canada markets close in 1 hour 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.10+7.66 (+4.42%)
As of 02:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:700.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-141,6342022-12-16511.990.00-220
0.010.00-61,5742023-01-20430.420.00-20
0.02-0.01-33.33%413,3422023-03-17410.360.00-60
263.190.00-2962023-04-2175.750.00-890
0.200.00-4101,7052023-06-16489.920.00-20
0.650.00-11,3392023-09-15431.800.00-100
1.59+0.16+11.19%404,2332024-01-19476.840.00-20
346.900.00-1792024-03-15138.940.00-10355
3.30+0.05+1.54%63,6352024-06-21530.210.00-10