Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C007000002023-09-22 3:17PM EDT2024-01-190.120.120.15-0.05-29.41%695,64566.60%
TSLA240315C007000002022-08-22 11:46AM EDT2024-03-15346.900.000.000.00-17925.00%
TSLA240621C007000002023-09-22 3:59PM EDT2024-06-211.401.301.40-0.28-16.67%245,04858.11%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P007000002023-06-20 1:59PM EDT2024-01-19429.75434.65438.850.00-200.00%
TSLA240315P007000002022-08-19 10:36AM EDT2024-03-15138.940.000.000.00-103550.00%
TSLA240621P007000002023-08-30 3:41PM EDT2024-06-21443.08450.00459.850.00-2072.26%