Canada markets open in 5 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.00 +9.73 (+1.12%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Strike:695.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
179.400.00-402022-08-120.190.00-6780
177.850.00-4102022-08-191.340.00-2320
217.580.00-202022-08-263.450.00-770
197.950.00-102022-09-026.350.00-130
184.000.00-102022-09-098.650.00-1010
215.630.00-102022-09-1611.800.00-1010
222.750.00-202022-09-2314.690.00-210
170.080.00-302023-03-1774.950.00-130