Canada markets open in 8 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:690.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.300.00-2,68702022-05-205.780.00-18,7510
43.000.00-10502022-05-2723.250.00-2,2550
53.850.00-5202022-06-0333.000.00-1630
65.880.00-702022-06-1042.000.00-310
69.350.00-1702022-06-1749.030.00-1760
-----2022-06-2452.750.00-530
-----2022-07-0158.650.00-40
97.270.00-1002022-07-1568.150.00-580
127.600.00-302022-09-1696.700.00-530
155.000.00-202022-12-16134.970.00-10
169.230.00-402023-01-20135.000.00-60
244.050.00-202024-01-19196.000.00-10