Canada markets open in 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
737.15 +2.39 (+0.32%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
Strike:690.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006900002022-06-27 3:49PM EDT2022-07-0151.600.000.000.00-2668120.00%
TSLA220708C006900002022-06-27 3:39PM EDT2022-07-0861.700.000.000.00-441720.00%
TSLA220715C006900002022-06-27 3:58PM EDT2022-07-1571.000.000.000.00-514820.00%
TSLA220722C006900002022-06-27 3:25PM EDT2022-07-2279.080.000.000.00-5260.00%
TSLA220729C006900002022-06-27 10:37AM EDT2022-07-2994.800.000.000.00-2450.00%
TSLA220805C006900002022-06-27 11:05AM EDT2022-08-05103.060.000.000.00-31110.00%
TSLA220819C006900002022-06-27 1:39PM EDT2022-08-19105.100.000.000.00-71720.00%
TSLA220916C006900002022-06-27 3:02PM EDT2022-09-16118.920.000.000.00-75070.00%
TSLA221021C006900002022-06-27 12:01PM EDT2022-10-21140.450.000.000.00-31030.00%
TSLA221118C006900002022-06-27 3:29PM EDT2022-11-18148.880.000.000.00-7180.00%
TSLA221216C006900002022-06-27 1:39PM EDT2022-12-16158.780.000.000.00-1250.00%
TSLA230120C006900002022-06-27 3:42PM EDT2023-01-20170.500.000.000.00-174870.00%
TSLA240119C006900002022-06-27 11:14AM EDT2024-01-19267.000.000.000.00-53,4370.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006900002022-06-27 3:59PM EDT2022-07-017.150.000.000.00-5,3972,98412.50%
TSLA220708P006900002022-06-27 3:43PM EDT2022-07-0818.900.000.000.00-2212206.25%
TSLA220715P006900002022-06-27 3:53PM EDT2022-07-1526.500.000.000.00-3337046.25%
TSLA220722P006900002022-06-27 1:58PM EDT2022-07-2237.450.000.000.00-24526.25%
TSLA220729P006900002022-06-27 10:58AM EDT2022-07-2940.400.000.000.00-4923.13%
TSLA220805P006900002022-06-27 11:29AM EDT2022-08-0546.880.000.000.00-453.13%
TSLA220819P006900002022-06-27 2:59PM EDT2022-08-1959.050.000.000.00-516573.13%
TSLA220916P006900002022-06-27 3:58PM EDT2022-09-1673.500.000.000.00-111,7453.13%
TSLA221021P006900002022-06-27 10:03AM EDT2022-10-2185.500.000.000.00-31673.13%
TSLA221118P006900002022-06-24 11:01AM EDT2022-11-18101.130.000.000.00-4881.56%
TSLA221216P006900002022-06-27 3:26PM EDT2022-12-16106.700.000.000.00-31491.56%
TSLA230120P006900002022-06-27 2:38PM EDT2023-01-20116.000.000.000.00-799721.56%
TSLA240119P006900002022-06-24 1:14PM EDT2024-01-19181.700.000.000.00-24,6550.78%