Canada markets close in 5 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.40+2.57 (+1.42%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:690.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C006900002022-08-17 1:47PM EST2022-12-16275.880.000.000.00-13550.00%
TSLA230120C006900002022-08-24 11:52AM EST2023-01-20263.570.000.000.00-449550.00%
TSLA230317C006900002022-08-24 11:48AM EST2023-03-17287.450.000.000.00-11750.00%
TSLA240119C006900002022-08-23 11:00AM EST2024-01-19354.000.000.000.00-1003,38825.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P006900002022-08-24 12:59PM EST2022-12-1636.070.000.000.00-82450.00%
TSLA230120P006900002022-08-24 2:07PM EST2023-01-2046.200.000.000.00-39940.00%
TSLA230317P006900002022-08-24 2:50PM EST2023-03-1762.750.000.000.00-18340.00%
TSLA240119P006900002022-08-24 1:47PM EST2024-01-19123.900.000.000.00-704,5060.00%