Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:690.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00690000 | 2022-08-17 1:47PM EST | 2022-12-16 | 275.88 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TSLA230120C00690000 | 2022-08-24 11:52AM EST | 2023-01-20 | 263.57 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 50.00% |
| TSLA230317C00690000 | 2022-08-24 11:48AM EST | 2023-03-17 | 287.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TSLA240119C00690000 | 2022-08-23 11:00AM EST | 2024-01-19 | 354.00 | 0.00 | 0.00 | 0.00 | - | 100 | 3,388 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00690000 | 2022-08-24 12:59PM EST | 2022-12-16 | 36.07 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
| TSLA230120P00690000 | 2022-08-24 2:07PM EST | 2023-01-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 0.00% |
| TSLA230317P00690000 | 2022-08-24 2:50PM EST | 2023-03-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| TSLA240119P00690000 | 2022-08-24 1:47PM EST | 2024-01-19 | 123.90 | 0.00 | 0.00 | 0.00 | - | 70 | 4,506 | 0.00% |
© 2022 Yahoo. All rights reserved.
