Canada markets open in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.40 +7.13 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:685.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
214.540.00-102022-08-120.160.00-2550
198.700.00-1202022-08-191.140.00-2150
213.300.00-302022-08-262.470.00-180
241.750.00-502022-09-025.660.00-70
-----2022-09-098.000.00-30
206.050.00-502022-09-1611.010.00-820
212.500.00-202022-09-2311.300.00-20
214.750.00-402023-03-1764.200.00-30