Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.83 -1.16 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:685.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006850002022-06-28 3:59PM EDT2022-07-0126.9526.1027.40-28.20-51.13%24127778.28%
TSLA220708C006850002022-06-28 3:59PM EDT2022-07-0840.8740.2541.75-24.38-37.36%5012774.75%
TSLA220715C006850002022-06-28 2:45PM EDT2022-07-1551.3249.0551.00-23.03-30.98%1634672.67%
TSLA220722C006850002022-06-28 3:57PM EDT2022-07-2259.6558.1561.05-22.88-27.72%73774.83%
TSLA220729C006850002022-06-28 11:16AM EDT2022-07-2982.4566.8070.90-12.55-13.21%21477.45%
TSLA220805C006850002022-06-28 12:17PM EDT2022-08-0580.0771.2579.30-18.76-18.98%1777.25%
TSLA220819C006850002022-06-28 2:36PM EDT2022-08-1985.7584.8086.45-9.15-9.64%182776.09%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006850002022-06-28 3:59PM EDT2022-07-0113.8013.5513.85+7.31+112.63%4,0581,38278.03%
TSLA220708P006850002022-06-28 3:59PM EDT2022-07-0827.6727.3528.05+10.02+56.77%39036674.07%
TSLA220715P006850002022-06-28 3:59PM EDT2022-07-1536.2536.0036.50+11.45+46.17%27957171.34%
TSLA220722P006850002022-06-28 3:41PM EDT2022-07-2244.5144.9046.25+11.11+33.26%195373.36%
TSLA220729P006850002022-06-28 3:50PM EDT2022-07-2952.0052.6555.05+10.10+24.11%203974.94%
TSLA220805P006850002022-06-28 2:49PM EDT2022-08-0556.8055.0563.75+8.80+18.33%3973.98%
TSLA220819P006850002022-06-28 3:57PM EDT2022-08-1969.9969.6570.70+13.59+24.10%426673.71%