Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:685.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C006850002021-10-15 3:56PM EDT2021-10-22159.55159.85161.65+20.45+14.70%108797.22%
TSLA211029C006850002021-10-15 11:44AM EDT2021-10-29154.47161.85163.70+15.07+10.81%314378.41%
TSLA211105C006850002021-10-11 3:17PM EDT2021-11-05124.60162.95165.700.00-16169.00%
TSLA211112C006850002021-10-15 9:35AM EDT2021-11-12150.87163.95168.00+28.62+23.41%1163.87%
TSLA211119C006850002021-10-15 3:54PM EDT2021-11-19166.47166.75168.30+19.97+13.63%1912560.31%
TSLA211217C006850002021-10-15 3:25PM EDT2021-12-17170.46173.00174.80+15.36+9.90%733453.49%
TSLA220318C006850002021-10-15 1:34PM EDT2022-03-18189.11195.10198.55+9.70+5.41%32550.01%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P006850002021-10-15 3:58PM EDT2021-10-222.562.482.63-2.49-49.31%2,0412,90595.91%
TSLA211029P006850002021-10-15 3:58PM EDT2021-10-294.774.604.85-3.33-41.11%18377178.33%
TSLA211105P006850002021-10-15 3:36PM EDT2021-11-056.586.006.45-3.62-35.49%7710368.80%
TSLA211112P006850002021-10-15 3:36PM EDT2021-11-128.207.207.90-4.05-33.06%1810762.93%
TSLA211119P006850002021-10-15 3:59PM EDT2021-11-199.359.109.45-4.75-33.69%8548859.88%
TSLA211126P006850002021-10-15 3:59PM EDT2021-11-2610.359.8010.90-5.00-32.57%311356.59%
TSLA211217P006850002021-10-15 3:55PM EDT2021-12-1715.6715.2515.85-5.63-26.43%2217553.10%
TSLA220318P006850002021-10-15 2:52PM EDT2022-03-1839.7537.2038.30-11.25-22.06%118149.72%