Canada markets open in 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
182.30 +1.47 (+0.81%)
Pre-Market: 08:40AM EST
In The Money
Show:ListStraddle
Strike:685.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006850002022-08-23 12:38PM EST2023-03-17283.190.000.000.00-2550.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006850002022-08-15 8:55AM EST2023-03-1758.500.000.000.00-140.00%