Canada markets close in 1 hour 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.88+7.44 (+4.29%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:680.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
252.000.00-14032022-12-1633.800.00-5927
296.650.00-97252023-01-2043.500.00-31,739
288.160.00-24382023-03-1760.450.00-2373
310.050.00-22152023-06-1680.450.00-15442
370.500.00-61272023-09-15104.910.00-1266
360.000.00-1426,9412024-01-19118.600.00-7967
402.880.00-103732024-06-21145.500.00-9626