Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:680.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | 1 | 403 | 2022-12-16 | 33.80 | 0.00 | - | 5 | 927 |
| 296.65 | 0.00 | - | 9 | 725 | 2023-01-20 | 43.50 | 0.00 | - | 3 | 1,739 |
| 288.16 | 0.00 | - | 2 | 438 | 2023-03-17 | 60.45 | 0.00 | - | 2 | 373 |
| 310.05 | 0.00 | - | 2 | 215 | 2023-06-16 | 80.45 | 0.00 | - | 15 | 442 |
| 370.50 | 0.00 | - | 6 | 127 | 2023-09-15 | 104.91 | 0.00 | - | 1 | 266 |
| 360.00 | 0.00 | - | 142 | 6,941 | 2024-01-19 | 118.60 | 0.00 | - | 7 | 967 |
| 402.88 | 0.00 | - | 10 | 373 | 2024-06-21 | 145.50 | 0.00 | - | 9 | 626 |
© 2022 Yahoo. All rights reserved.
