Canada markets close in 5 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
686.09+27.29 (+4.14%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:680.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.20+9.53+124.25%15,1144,1412022-05-2710.60-18.40-63.45%2,0991,696
31.80+12.52+64.94%1,4391,1862022-06-0323.63-17.67-42.78%172431
41.95+11.95+39.83%1221942022-06-1034.75-16.45-32.13%14284
51.15+13.65+36.40%1677082022-06-1742.75-16.08-27.33%482,100
52.15+8.05+18.25%12492022-06-2449.95-14.32-22.28%6123
52.25-0.24-0.46%29362022-07-0169.370.00-539
73.50+13.94+23.40%261602022-07-1565.00-15.20-18.95%978
97.50+15.50+18.90%152872022-08-1988.50-8.60-8.86%4254
104.60+8.44+8.78%72322022-09-16109.00-6.00-5.22%41,141
119.50+9.65+8.78%8742022-10-21110.35-26.58-19.41%6116
107.000.00-2252022-11-18153.230.00-9331
139.15+10.00+7.74%12192022-12-16144.800.00-400356
150.00+10.32+7.39%86482023-01-20148.00-6.25-4.05%11,543
152.00+0.77+0.51%441112023-03-17166.200.00-598
177.630.00-2152023-06-16180.650.00-211
179.550.00-852023-09-15192.000.00-2548
214.900.00-67,0242024-01-19208.450.00-296630
246.25+21.63+9.63%261412024-06-21225.500.00-21142