Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
180.40 -0.43 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:680.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C006800002022-08-24 2:56PM EST2022-12-16252.000.000.000.00-140350.00%
TSLA230120C006800002022-08-16 12:29PM EST2023-01-20296.650.000.000.00-972550.00%
TSLA230317C006800002022-08-23 1:38PM EST2023-03-17288.160.000.000.00-243850.00%
TSLA230616C006800002022-08-19 8:49AM EST2023-06-16310.050.000.000.00-221525.00%
TSLA230915C006800002022-08-16 11:07AM EST2023-09-15370.500.000.000.00-612725.00%
TSLA240119C006800002022-08-23 10:25AM EST2024-01-19360.000.000.000.00-1426,94125.00%
TSLA240621C006800002022-08-24 8:36AM EST2024-06-21402.880.000.000.00-1037325.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P006800002022-08-24 10:28AM EST2022-12-1633.800.000.000.00-59270.00%
TSLA230120P006800002022-08-24 2:05PM EST2023-01-2043.500.000.000.00-31,7390.00%
TSLA230317P006800002022-08-23 9:22AM EST2023-03-1760.450.000.000.00-23730.00%
TSLA230616P006800002022-08-24 10:51AM EST2023-06-1680.450.000.000.00-154420.00%
TSLA230915P006800002022-08-22 9:07AM EST2023-09-15104.910.000.000.00-12660.00%
TSLA240119P006800002022-08-24 10:09AM EST2024-01-19118.600.000.000.00-79670.00%
TSLA240621P006800002022-08-22 8:42AM EST2024-06-21145.500.000.000.00-96260.00%