Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00680000 | 2022-08-24 2:56PM EST | 2022-12-16 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TSLA230120C00680000 | 2022-08-16 12:29PM EST | 2023-01-20 | 296.65 | 0.00 | 0.00 | 0.00 | - | 9 | 725 | 50.00% |
| TSLA230317C00680000 | 2022-08-23 1:38PM EST | 2023-03-17 | 288.16 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 50.00% |
| TSLA230616C00680000 | 2022-08-19 8:49AM EST | 2023-06-16 | 310.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 25.00% |
| TSLA230915C00680000 | 2022-08-16 11:07AM EST | 2023-09-15 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| TSLA240119C00680000 | 2022-08-23 10:25AM EST | 2024-01-19 | 360.00 | 0.00 | 0.00 | 0.00 | - | 142 | 6,941 | 25.00% |
| TSLA240621C00680000 | 2022-08-24 8:36AM EST | 2024-06-21 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00680000 | 2022-08-24 10:28AM EST | 2022-12-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 927 | 0.00% |
| TSLA230120P00680000 | 2022-08-24 2:05PM EST | 2023-01-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,739 | 0.00% |
| TSLA230317P00680000 | 2022-08-23 9:22AM EST | 2023-03-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230616P00680000 | 2022-08-24 10:51AM EST | 2023-06-16 | 80.45 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| TSLA230915P00680000 | 2022-08-22 9:07AM EST | 2023-09-15 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240119P00680000 | 2022-08-24 10:09AM EST | 2024-01-19 | 118.60 | 0.00 | 0.00 | 0.00 | - | 7 | 967 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 8:42AM EST | 2024-06-21 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
© 2022 Yahoo. All rights reserved.
