Canada Markets open in 3 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.41 +7.14 (+0.82%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:675.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
247.90+2.90+1.18%7452022-08-120.36-0.43-54.43%81425
248.76+54.34+27.95%43112022-08-191.28-0.93-42.08%625750
210.900.00-1192022-08-262.90-1.20-29.27%3477
197.800.00--222022-09-025.00-1.73-25.71%2395
-----2022-09-097.60-1.65-17.84%67519
222.220.00-1542022-09-169.12-1.52-14.29%30215
316.10+78.15+32.84%252023-03-1763.550.00-262
-----2023-04-2172.80-0.40-0.55%14
359.000.00-21212023-09-15100.79-2.06-2.00%37392
313.520.00--202024-03-15132.90-0.01-0.01%116