Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:670.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -1.70 | -14.78% | 3,463 | 3,783 | 2022-05-27 | 23.23 | +0.43 | +1.89% | 545 | 1,248 |
| 22.00 | -2.01 | -8.37% | 183 | 500 | 2022-06-03 | 36.35 | +0.96 | +2.71% | 31 | 333 |
| 32.30 | -3.12 | -8.81% | 18 | 143 | 2022-06-10 | 44.50 | -1.00 | -2.20% | 1 | 80 |
| 41.85 | -0.80 | -1.88% | 48 | 1,219 | 2022-06-17 | 54.20 | +1.70 | +3.24% | 53 | 2,469 |
| 49.25 | -4.21 | -7.88% | 1 | 40 | 2022-06-24 | 58.75 | 0.00 | - | 6 | 65 |
| 53.86 | -4.54 | -7.77% | 2 | 18 | 2022-07-01 | 62.37 | 0.00 | - | 17 | 73 |
| 63.15 | -1.27 | -1.97% | 8 | 78 | 2022-07-15 | 75.35 | 0.00 | - | 14 | 166 |
| 101.15 | -2.15 | -2.08% | 5 | 673 | 2022-09-16 | 103.85 | -2.25 | -2.12% | 4 | 788 |
| 134.49 | 0.00 | - | 4 | 16 | 2022-12-16 | 133.95 | 0.00 | - | 5 | 67 |
| 142.94 | 0.00 | - | 3 | 367 | 2023-01-20 | 141.54 | 0.00 | - | 6 | 4,978 |
| 220.00 | 0.00 | - | 3 | 26 | 2024-01-19 | 200.00 | 0.00 | - | 2 | 259 |
© 2022 Yahoo. All rights reserved.
