Canada markets open in 2 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
178.70 -4.16 (-2.27%)
Pre-Market: 06:41AM EST
In The Money
Show:ListStraddle
Strike:670.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
241.000.00-12312022-12-1632.000.00-22383
301.900.00-61,3382023-01-2041.400.00-46,417
293.580.00-13122023-03-1753.250.00-115
409.160.00-21662024-01-19116.100.00-1389