Canada markets close in 6 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
674.28+15.48 (+2.35%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:670.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.80-1.70-14.78%3,4633,7832022-05-2723.23+0.43+1.89%5451,248
22.00-2.01-8.37%1835002022-06-0336.35+0.96+2.71%31333
32.30-3.12-8.81%181432022-06-1044.50-1.00-2.20%180
41.85-0.80-1.88%481,2192022-06-1754.20+1.70+3.24%532,469
49.25-4.21-7.88%1402022-06-2458.750.00-665
53.86-4.54-7.77%2182022-07-0162.370.00-1773
63.15-1.27-1.97%8782022-07-1575.350.00-14166
101.15-2.15-2.08%56732022-09-16103.85-2.25-2.12%4788
134.490.00-4162022-12-16133.950.00-567
142.940.00-33672023-01-20141.540.00-64,978
220.000.00-3262024-01-19200.000.00-2259