Canada markets open in 8 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
173.47 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:670.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C006700002022-08-22 2:53PM EST2022-12-16241.000.000.000.00-123150.00%
TSLA230120C006700002022-08-16 10:16AM EST2023-01-20301.900.000.000.00-61,33850.00%
TSLA230317C006700002022-08-23 1:46PM EST2023-03-17293.580.000.000.00-131250.00%
TSLA240119C006700002022-08-15 11:44AM EST2024-01-19409.160.000.000.00-216625.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P006700002022-08-24 2:57PM EST2022-12-1632.000.000.000.00-223830.00%
TSLA230120P006700002022-08-24 2:16PM EST2023-01-2041.400.000.000.00-46,4170.00%
TSLA230317P006700002022-08-18 10:32AM EST2023-03-1753.250.000.000.00-1150.00%
TSLA240119P006700002022-08-23 10:50AM EST2024-01-19116.100.000.000.00-13890.00%