Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:666.67
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00666670 | 2023-09-26 12:51PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.19 | +0.01 | +7.14% | 6 | 31,306 | 66.31% |
| TSLA240621C00666670 | 2023-09-26 11:52AM EDT | 2024-06-21 | 1.62 | 1.49 | 1.57 | +0.14 | +9.46% | 2 | 5,846 | 57.56% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00666670 | 2022-10-21 12:20PM EDT | 2024-01-19 | 455.30 | 483.85 | 488.70 | 0.00 | - | 3 | 0 | 240.14% |
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 2024-06-21 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
