Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:666.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006666702023-01-27 3:15PM EST2023-03-170.050.020.05+0.04+400.00%35770,070116.41%
TSLA230616C006666702023-01-27 3:11PM EST2023-06-160.340.270.33+0.29+580.00%1,09018,27884.03%
TSLA230915C006666702023-01-27 2:53PM EST2023-09-150.920.810.98+0.68+283.33%251,27874.76%
TSLA240119C006666702023-01-27 3:59PM EST2024-01-192.182.072.31+1.37+169.14%73841,37768.73%
TSLA240621C006666702023-01-27 3:58PM EST2024-06-214.203.954.50+2.33+124.60%2716,98764.58%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006666702022-08-10 2:22PM EST2023-03-17373.59366.70368.550.00--00.00%
TSLA230616P006666702022-08-01 2:10PM EST2023-06-16368.17388.35393.700.00--00.00%
TSLA230915P006666702022-10-07 10:31AM EST2023-09-15438.05457.30461.250.00-300.00%
TSLA240119P006666702022-10-21 11:20AM EST2024-01-19455.30483.85488.700.00-300.00%
TSLA240621P006666702022-11-17 11:30AM EST2024-06-21482.95513.00518.600.00-40104.11%