Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:666.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00666670 | 2023-01-27 3:15PM EST | 2023-03-17 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 357 | 70,070 | 116.41% |
| TSLA230616C00666670 | 2023-01-27 3:11PM EST | 2023-06-16 | 0.34 | 0.27 | 0.33 | +0.29 | +580.00% | 1,090 | 18,278 | 84.03% |
| TSLA230915C00666670 | 2023-01-27 2:53PM EST | 2023-09-15 | 0.92 | 0.81 | 0.98 | +0.68 | +283.33% | 25 | 1,278 | 74.76% |
| TSLA240119C00666670 | 2023-01-27 3:59PM EST | 2024-01-19 | 2.18 | 2.07 | 2.31 | +1.37 | +169.14% | 738 | 41,377 | 68.73% |
| TSLA240621C00666670 | 2023-01-27 3:58PM EST | 2024-06-21 | 4.20 | 3.95 | 4.50 | +2.33 | +124.60% | 271 | 6,987 | 64.58% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00666670 | 2022-08-10 2:22PM EST | 2023-03-17 | 373.59 | 366.70 | 368.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00666670 | 2022-08-01 2:10PM EST | 2023-06-16 | 368.17 | 388.35 | 393.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00666670 | 2022-10-07 10:31AM EST | 2023-09-15 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00666670 | 2022-10-21 11:20AM EST | 2024-01-19 | 455.30 | 483.85 | 488.70 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 11:30AM EST | 2024-06-21 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 104.11% |
© 2023 Yahoo. All rights reserved.
