Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.12-2.87 (-1.16%)
At close: 04:00PM EDT
243.60 -0.52 (-0.21%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:666.67
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C006666702023-09-26 12:51PM EDT2024-01-190.150.140.19+0.01+7.14%631,30666.31%
TSLA240621C006666702023-09-26 11:52AM EDT2024-06-211.621.491.57+0.14+9.46%25,84657.56%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P006666702022-10-21 12:20PM EDT2024-01-19455.30483.85488.700.00-30240.14%
TSLA240621P006666702023-06-12 10:49AM EDT2024-06-21419.36390.50394.650.00-5200.00%