Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:665.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.85 | +8.70 | +3.59% | 1 | 11 | 2022-08-12 | 0.31 | -0.25 | -44.64% | 5 | 146 |
| 230.72 | 0.00 | - | - | 84 | 2022-08-19 | 1.17 | -0.56 | -32.37% | 11 | 567 |
| 166.77 | 0.00 | - | - | 21 | 2022-08-26 | 2.48 | -1.37 | -35.58% | 25 | 80 |
| 201.85 | 0.00 | - | - | 7 | 2022-09-02 | 4.39 | -2.40 | -35.35% | 4 | 20 |
| 239.87 | 0.00 | - | - | 6 | 2022-09-09 | 6.00 | -2.96 | -33.04% | 4 | 12 |
| 264.72 | 0.00 | - | - | 19 | 2022-09-16 | 8.38 | -2.24 | -21.09% | 14 | 310 |
| - | - | - | - | - | 2023-03-17 | 62.25 | 0.00 | - | - | 35 |
© 2022 Yahoo. All rights reserved.
