Canada Markets open in 4 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.13 +9.86 (+1.13%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:665.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
250.85+8.70+3.59%1112022-08-120.31-0.25-44.64%5146
230.720.00--842022-08-191.17-0.56-32.37%11567
166.770.00--212022-08-262.48-1.37-35.58%2580
201.850.00--72022-09-024.39-2.40-35.35%420
239.870.00--62022-09-096.00-2.96-33.04%412
264.720.00--192022-09-168.38-2.24-21.09%14310
-----2023-03-1762.250.00--35