Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | +8.50 | +16.50% | 312 | 206 | 2022-05-20 | 1.49 | -3.38 | -69.40% | 10,081 | 2,837 |
| 70.00 | +6.73 | +10.64% | 24 | 35 | 2022-05-27 | 14.30 | -3.85 | -21.21% | 1,226 | 711 |
| - | - | - | - | - | 2022-06-03 | 22.50 | -4.30 | -16.04% | 75 | 47 |
| - | - | - | - | - | 2022-06-10 | 30.39 | -6.11 | -16.74% | 11 | 17 |
| 89.35 | +0.25 | +0.28% | 23 | 1,223 | 2022-06-17 | 38.00 | -3.78 | -9.05% | 205 | 1,358 |
| - | - | - | - | - | 2022-06-24 | 42.80 | -5.20 | -10.83% | 9 | 26 |
| - | - | - | - | - | 2022-07-01 | 47.60 | -4.03 | -7.81% | 9 | 18 |
| - | - | - | - | - | 2022-07-15 | 56.58 | -3.88 | -6.42% | 15 | 45 |
| 130.00 | +0.30 | +0.23% | 5 | 4 | 2022-08-19 | 76.00 | -5.10 | -6.29% | 43 | 199 |
| 159.19 | 0.00 | - | 2 | 414 | 2022-09-16 | 91.10 | -2.09 | -2.24% | 1 | 907 |
| 152.80 | -53.90 | -26.08% | 1 | 2 | 2022-10-21 | 95.00 | -8.02 | -7.78% | 3 | 85 |
| - | - | - | - | - | 2022-12-16 | 112.57 | -4.43 | -3.79% | 1 | 91 |
| 212.45 | 0.00 | - | 1 | 273 | 2023-01-20 | 119.75 | +0.63 | +0.53% | 5 | 1,371 |
| 268.27 | 0.00 | - | 2 | 69 | 2024-01-19 | 182.45 | 0.00 | - | 15 | 559 |
| - | - | - | - | - | 2024-06-21 | 196.33 | -0.67 | -0.34% | 3 | 12 |
© 2022 Yahoo. All rights reserved.
