Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:660.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
280.100.00-2712022-12-1629.900.00-16324
309.580.00-15232023-01-2039.400.00-61,502
309.070.00-21332023-03-1753.650.00-2107
306.000.00-81852023-06-1672.500.00-29217
376.950.00-38862023-09-1590.550.00-148
394.300.00-31792024-01-19112.020.00-3767
399.890.00-12282024-06-21130.540.00-2280