Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.10 | 0.00 | - | 2 | 71 | 2022-12-16 | 29.90 | 0.00 | - | 16 | 324 |
| 309.58 | 0.00 | - | 1 | 523 | 2023-01-20 | 39.40 | 0.00 | - | 6 | 1,502 |
| 309.07 | 0.00 | - | 2 | 133 | 2023-03-17 | 53.65 | 0.00 | - | 2 | 107 |
| 306.00 | 0.00 | - | 8 | 185 | 2023-06-16 | 72.50 | 0.00 | - | 29 | 217 |
| 376.95 | 0.00 | - | 38 | 86 | 2023-09-15 | 90.55 | 0.00 | - | 1 | 48 |
| 394.30 | 0.00 | - | 3 | 179 | 2024-01-19 | 112.02 | 0.00 | - | 3 | 767 |
| 399.89 | 0.00 | - | 1 | 228 | 2024-06-21 | 130.54 | 0.00 | - | 2 | 280 |
© 2022 Yahoo. All rights reserved.
