Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:660.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.00+8.50+16.50%3122062022-05-201.49-3.38-69.40%10,0812,837
70.00+6.73+10.64%24352022-05-2714.30-3.85-21.21%1,226711
-----2022-06-0322.50-4.30-16.04%7547
-----2022-06-1030.39-6.11-16.74%1117
89.35+0.25+0.28%231,2232022-06-1738.00-3.78-9.05%2051,358
-----2022-06-2442.80-5.20-10.83%926
-----2022-07-0147.60-4.03-7.81%918
-----2022-07-1556.58-3.88-6.42%1545
130.00+0.30+0.23%542022-08-1976.00-5.10-6.29%43199
159.190.00-24142022-09-1691.10-2.09-2.24%1907
152.80-53.90-26.08%122022-10-2195.00-8.02-7.78%385
-----2022-12-16112.57-4.43-3.79%191
212.450.00-12732023-01-20119.75+0.63+0.53%51,371
268.270.00-2692024-01-19182.450.00-15559
-----2024-06-21196.33-0.67-0.34%312