Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00660000 | 2022-08-19 1:03PM EDT | 2022-10-21 | 244.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| TSLA221118C00660000 | 2022-08-24 10:59AM EDT | 2022-11-18 | 271.59 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TSLA221216C00660000 | 2022-08-24 11:01AM EDT | 2022-12-16 | 280.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| TSLA230120C00660000 | 2022-08-16 11:14AM EDT | 2023-01-20 | 309.58 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 25.00% |
| TSLA230317C00660000 | 2022-08-24 12:48PM EDT | 2023-03-17 | 309.07 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| TSLA230616C00660000 | 2022-08-22 12:34PM EDT | 2023-06-16 | 306.00 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 25.00% |
| TSLA230915C00660000 | 2022-08-16 1:42PM EDT | 2023-09-15 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 12.50% |
| TSLA240119C00660000 | 2022-08-17 3:53PM EDT | 2024-01-19 | 394.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 12.50% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 2024-06-21 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00660000 | 2022-08-24 3:33PM EDT | 2022-10-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 73 | 827 | 0.00% |
| TSLA221118P00660000 | 2022-08-24 12:54PM EDT | 2022-11-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 14 | 500 | 0.00% |
| TSLA221216P00660000 | 2022-08-24 3:33PM EDT | 2022-12-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 16 | 324 | 0.00% |
| TSLA230120P00660000 | 2022-08-24 1:30PM EDT | 2023-01-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,502 | 0.00% |
| TSLA230317P00660000 | 2022-08-24 11:06AM EDT | 2023-03-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TSLA230616P00660000 | 2022-08-24 12:22PM EDT | 2023-06-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 29 | 217 | 0.00% |
| TSLA230915P00660000 | 2022-08-24 12:25PM EDT | 2023-09-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA240119P00660000 | 2022-08-24 1:54PM EDT | 2024-01-19 | 112.02 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 2024-06-21 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
© 2022 Yahoo. All rights reserved.
