Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00660000 | 2022-08-24 11:48AM EST | 2023-03-17 | 309.07 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| TSLA230616C00660000 | 2022-08-22 11:34AM EST | 2023-06-16 | 306.00 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 50.00% |
| TSLA230915C00660000 | 2022-08-16 12:42PM EST | 2023-09-15 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 25.00% |
| TSLA240119C00660000 | 2022-08-17 2:53PM EST | 2024-01-19 | 394.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 25.00% |
| TSLA240621C00660000 | 2022-08-19 9:12AM EST | 2024-06-21 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00660000 | 2022-08-24 10:06AM EST | 2023-03-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TSLA230616P00660000 | 2022-08-24 11:22AM EST | 2023-06-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 29 | 217 | 0.00% |
| TSLA230915P00660000 | 2022-08-24 11:25AM EST | 2023-09-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA240119P00660000 | 2022-08-24 12:54PM EST | 2024-01-19 | 112.02 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 9:09AM EST | 2024-06-21 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
© 2023 Yahoo. All rights reserved.
