Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C006600002022-08-19 1:03PM EDT2022-10-21244.200.000.000.00-110550.00%
TSLA221118C006600002022-08-24 10:59AM EDT2022-11-18271.590.000.000.00-112750.00%
TSLA221216C006600002022-08-24 11:01AM EDT2022-12-16280.100.000.000.00-27125.00%
TSLA230120C006600002022-08-16 11:14AM EDT2023-01-20309.580.000.000.00-152325.00%
TSLA230317C006600002022-08-24 12:48PM EDT2023-03-17309.070.000.000.00-213325.00%
TSLA230616C006600002022-08-22 12:34PM EDT2023-06-16306.000.000.000.00-818525.00%
TSLA230915C006600002022-08-16 1:42PM EDT2023-09-15376.950.000.000.00-388612.50%
TSLA240119C006600002022-08-17 3:53PM EDT2024-01-19394.300.000.000.00-317912.50%
TSLA240621C006600002022-08-19 10:12AM EDT2024-06-21399.890.000.000.00-122812.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P006600002022-08-24 3:33PM EDT2022-10-2113.430.000.000.00-738270.00%
TSLA221118P006600002022-08-24 12:54PM EDT2022-11-1822.450.000.000.00-145000.00%
TSLA221216P006600002022-08-24 3:33PM EDT2022-12-1629.900.000.000.00-163240.00%
TSLA230120P006600002022-08-24 1:30PM EDT2023-01-2039.400.000.000.00-61,5020.00%
TSLA230317P006600002022-08-24 11:06AM EDT2023-03-1753.650.000.000.00-21070.00%
TSLA230616P006600002022-08-24 12:22PM EDT2023-06-1672.500.000.000.00-292170.00%
TSLA230915P006600002022-08-24 12:25PM EDT2023-09-1590.550.000.000.00-1480.00%
TSLA240119P006600002022-08-24 1:54PM EDT2024-01-19112.020.000.000.00-37670.00%
TSLA240621P006600002022-08-24 10:09AM EDT2024-06-21130.540.000.000.00-22800.00%