Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:660.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006600002022-08-24 11:48AM EST2023-03-17309.070.000.000.00-213350.00%
TSLA230616C006600002022-08-22 11:34AM EST2023-06-16306.000.000.000.00-818550.00%
TSLA230915C006600002022-08-16 12:42PM EST2023-09-15376.950.000.000.00-388625.00%
TSLA240119C006600002022-08-17 2:53PM EST2024-01-19394.300.000.000.00-317925.00%
TSLA240621C006600002022-08-19 9:12AM EST2024-06-21399.890.000.000.00-122825.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006600002022-08-24 10:06AM EST2023-03-1753.650.000.000.00-21070.00%
TSLA230616P006600002022-08-24 11:22AM EST2023-06-1672.500.000.000.00-292170.00%
TSLA230915P006600002022-08-24 11:25AM EST2023-09-1590.550.000.000.00-1480.00%
TSLA240119P006600002022-08-24 12:54PM EST2024-01-19112.020.000.000.00-37670.00%
TSLA240621P006600002022-08-24 9:09AM EST2024-06-21130.540.000.000.00-22800.00%