Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00660000 | 2022-08-17 3:53PM EDT | 2024-01-19 | 394.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 25.00% |
TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 2024-06-21 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00660000 | 2022-08-24 1:54PM EDT | 2024-01-19 | 112.02 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 0.00% |
TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 2024-06-21 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |