Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C006600002022-08-17 3:53PM EDT2024-01-19394.300.000.000.00-317925.00%
TSLA240621C006600002022-08-19 10:12AM EDT2024-06-21399.890.000.000.00-122825.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P006600002022-08-24 1:54PM EDT2024-01-19112.020.000.000.00-37670.00%
TSLA240621P006600002022-08-24 10:09AM EDT2024-06-21130.540.000.000.00-22800.00%