Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00066670 | 2024-04-23 2:34PM EDT | 2024-06-21 | 94.00 | 95.70 | 96.85 | +14.50 | +18.24% | 2 | 1,686 | 125.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00066670 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.11 | -0.17 | -77.27% | 8 | 4,208 | 88.67% |
© 2024 Yahoo. All rights reserved.