Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00066670 | 2023-02-03 11:26AM EST | 2023-03-17 | 130.92 | 134.65 | 135.35 | 0.00 | - | 1 | 903 | 165.04% |
| TSLA230616C00066670 | 2023-02-02 2:54PM EST | 2023-06-16 | 123.00 | 135.35 | 137.05 | 0.00 | - | 6 | 1,036 | 113.72% |
| TSLA230915C00066670 | 2023-02-08 9:47AM EST | 2023-09-15 | 138.00 | 137.35 | 138.20 | +4.00 | +2.99% | 4 | 442 | 101.72% |
| TSLA240119C00066670 | 2023-02-06 2:54PM EST | 2024-01-19 | 134.00 | 139.55 | 140.65 | 0.00 | - | 1 | 4,705 | 94.21% |
| TSLA240315C00066670 | 2023-02-02 10:02AM EST | 2024-03-15 | 127.50 | 140.40 | 141.85 | 0.00 | - | 4 | 2,035 | 92.10% |
| TSLA240621C00066670 | 2023-02-07 11:33AM EST | 2024-06-21 | 137.01 | 142.00 | 143.50 | 0.00 | - | 2 | 1,877 | 88.82% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00066670 | 2023-02-08 3:34PM EST | 2023-03-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 45 | 17,805 | 131.25% |
| TSLA230616P00066670 | 2023-02-08 3:32PM EST | 2023-06-16 | 0.49 | 0.46 | 0.51 | -0.06 | -10.91% | 45 | 14,226 | 92.09% |
| TSLA230915P00066670 | 2023-02-08 3:47PM EST | 2023-09-15 | 1.16 | 1.10 | 1.18 | -0.06 | -4.92% | 15 | 5,666 | 81.54% |
| TSLA240119P00066670 | 2023-02-08 2:02PM EST | 2024-01-19 | 2.25 | 2.23 | 2.30 | -0.06 | -2.60% | 25 | 14,633 | 74.91% |
| TSLA240315P00066670 | 2023-02-08 3:14PM EST | 2024-03-15 | 2.76 | 2.66 | 2.81 | -0.15 | -5.15% | 1 | 1,005 | 72.61% |
| TSLA240621P00066670 | 2023-02-07 3:45PM EST | 2024-06-21 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 4,344 | 69.21% |
© 2023 Yahoo. All rights reserved.
