Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:66.67
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C000666702024-02-05 10:47AM EST2024-03-15109.60135.90136.350.00-52,056247.66%
TSLA240621C000666702024-02-28 2:27PM EST2024-06-21137.00136.95137.600.00-391,686118.02%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P000666702024-02-26 1:33PM EST2024-03-150.010.000.010.00-52,355178.13%
TSLA240621P000666702024-03-01 12:43PM EST2024-06-210.090.080.10-0.01-10.00%14,17279.49%