Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:66.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000666702023-02-03 11:26AM EST2023-03-17130.92134.65135.350.00-1903165.04%
TSLA230616C000666702023-02-02 2:54PM EST2023-06-16123.00135.35137.050.00-61,036113.72%
TSLA230915C000666702023-02-08 9:47AM EST2023-09-15138.00137.35138.20+4.00+2.99%4442101.72%
TSLA240119C000666702023-02-06 2:54PM EST2024-01-19134.00139.55140.650.00-14,70594.21%
TSLA240315C000666702023-02-02 10:02AM EST2024-03-15127.50140.40141.850.00-42,03592.10%
TSLA240621C000666702023-02-07 11:33AM EST2024-06-21137.01142.00143.500.00-21,87788.82%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000666702023-02-08 3:34PM EST2023-03-170.050.050.07-0.02-28.57%4517,805131.25%
TSLA230616P000666702023-02-08 3:32PM EST2023-06-160.490.460.51-0.06-10.91%4514,22692.09%
TSLA230915P000666702023-02-08 3:47PM EST2023-09-151.161.101.18-0.06-4.92%155,66681.54%
TSLA240119P000666702023-02-08 2:02PM EST2024-01-192.252.232.30-0.06-2.60%2514,63374.91%
TSLA240315P000666702023-02-08 3:14PM EST2024-03-152.762.662.81-0.15-5.15%11,00572.61%
TSLA240621P000666702023-02-07 3:45PM EST2024-06-213.603.403.600.00-54,34469.21%