Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000660002021-10-22 10:57AM EDT2022-01-21839.43842.00845.15+18.44+2.25%13,209244.82%
TSLA220318C000660002021-08-25 5:34PM EDT2022-03-18614.80706.30711.150.00-160.00%
TSLA220617C000660002021-09-08 2:54PM EDT2022-06-17685.18716.55724.650.00-2660.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000660002021-10-18 9:30AM EDT2022-01-210.120.000.270.00-52,493184.77%
TSLA220318P000660002021-08-25 3:16PM EDT2022-03-180.270.000.420.00-1465151.76%
TSLA220617P000660002021-10-04 9:42AM EDT2022-06-170.410.000.560.00-74506122.95%