Canada markets open in 4 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
882.51 +11.24 (+1.29%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:655.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
217.450.00-402022-08-120.090.00-1890
215.750.00-2102022-08-190.670.00-190
239.250.00-302022-08-262.620.00-70
-----2022-09-022.980.00-320
273.770.00-202022-09-095.420.00-1120
252.120.00-402022-09-167.700.00-80
257.950.00-2002022-09-237.240.00-70
285.400.00-102023-03-1755.800.00-30