Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:655.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006550002022-06-29 3:59PM EDT2022-07-0136.0035.0536.70-12.75-26.15%29634982.42%
TSLA220708C006550002022-06-29 3:20PM EDT2022-07-0849.1048.9050.35-11.95-19.57%1155376.55%
TSLA220715C006550002022-06-29 3:41PM EDT2022-07-1556.3557.3560.20-20.91-27.06%1324774.73%
TSLA220722C006550002022-06-29 12:22PM EDT2022-07-2259.8566.4571.25-53.94-47.40%16877.91%
TSLA220729C006550002022-06-29 10:17AM EDT2022-07-2973.8573.3578.50-12.60-14.57%21377.73%
TSLA220805C006550002022-06-29 12:23PM EDT2022-08-0573.1578.2585.50-38.49-34.48%20277.16%
TSLA220819C006550002022-06-29 3:38PM EDT2022-08-1991.1490.0595.80-13.86-13.20%45077.04%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006550002022-06-29 3:59PM EDT2022-07-015.355.355.55-0.50-8.55%7,2641,28182.73%
TSLA220708P006550002022-06-29 3:59PM EDT2022-07-0818.8018.5519.15+1.60+9.30%97823075.77%
TSLA220715P006550002022-06-29 3:57PM EDT2022-07-1527.8627.4027.95+2.75+10.95%5612,20473.55%
TSLA220722P006550002022-06-29 3:21PM EDT2022-07-2237.3936.2037.90+4.89+15.05%156175.87%
TSLA220729P006550002022-06-29 3:45PM EDT2022-07-2946.1544.2045.90+4.95+12.01%5318277.19%
TSLA220805P006550002022-06-29 3:39PM EDT2022-08-0552.1047.7055.55+10.10+24.05%41377.43%
TSLA220819P006550002022-06-29 3:30PM EDT2022-08-1960.2560.2561.50+3.97+7.05%707975.43%