Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
Strike:655.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217C00655000 | 2021-06-24 11:43AM EDT | 2021-12-17 | 126.40 | 127.45 | 128.50 | +29.00 | +29.77% | 106 | 259 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P00655000 | 2021-06-24 11:06AM EDT | 2021-12-17 | 88.59 | 88.95 | 89.60 | -8.81 | -9.05% | 71 | 235 | 146.05% |
© 2021 Verizon Media. All rights reserved.
