Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000650002020-07-09 4:56PM EDT2022-01-21768.950.000.000.00-1850.00%
TSLA220318C000650002021-10-20 9:30AM EDT2022-03-18800.38842.10847.000.00-2169208.20%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000650002020-08-25 9:30AM EDT2022-01-211.250.044.000.00-1343258.79%
TSLA220318P000650002021-10-15 9:38AM EDT2022-03-180.130.000.350.00-5427150.00%
TSLA220617P000650002020-07-21 10:30AM EDT2022-06-173.701.424.500.00-2203170.61%