Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:65.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00065000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 768.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TSLA220318C00065000 | 2021-10-20 9:30AM EDT | 2022-03-18 | 800.38 | 842.10 | 847.00 | 0.00 | - | 2 | 169 | 208.20% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00065000 | 2020-08-25 9:30AM EDT | 2022-01-21 | 1.25 | 0.04 | 4.00 | 0.00 | - | 1 | 343 | 258.79% |
| TSLA220318P00065000 | 2021-10-15 9:38AM EDT | 2022-03-18 | 0.13 | 0.00 | 0.35 | 0.00 | - | 5 | 427 | 150.00% |
| TSLA220617P00065000 | 2020-07-21 10:30AM EDT | 2022-06-17 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 170.61% |
© 2021 Verizon Media. All rights reserved.
