Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
261.16+14.63 (+5.93%)
At close: 04:00PM EDT
260.91 -0.25 (-0.10%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020C000650002023-10-03 3:45PM EDT2023-10-20181.14194.10198.700.00-131275.00%
TSLA231215C000650002023-07-17 9:38AM EDT2023-12-15227.63160.80162.900.00-140.00%
TSLA240119C000650002023-09-15 3:51PM EDT2024-01-19209.75194.95199.350.00-1265134.28%
TSLA240315C000650002023-05-26 1:07PM EDT2024-03-15136.81192.50196.800.00-845101.47%
TSLA240621C000650002023-07-21 11:24AM EDT2024-06-21200.95152.80156.350.00-11140.00%
TSLA240920C000650002023-08-29 11:43AM EDT2024-09-20193.25185.50186.450.00-4230.00%
TSLA250117C000650002023-09-18 11:46AM EDT2025-01-17208.97198.00205.850.00-273694.11%
TSLA250620C000650002023-08-29 3:39PM EDT2025-06-20199.00189.45190.600.00-1200.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020P000650002023-10-04 11:37AM EDT2023-10-200.010.000.010.00-3960190.63%
TSLA231117P000650002023-09-29 10:58AM EDT2023-11-170.030.020.040.00-104,259135.16%
TSLA231215P000650002023-10-02 10:46AM EDT2023-12-150.070.040.070.00-1491112.50%
TSLA240119P000650002023-10-04 12:37PM EDT2024-01-190.110.090.13+0.02+22.22%182399.41%
TSLA240216P000650002023-09-25 1:18PM EDT2024-02-160.170.140.180.00-45292.58%
TSLA240315P000650002023-09-27 12:48PM EDT2024-03-150.250.190.230.00-289687.11%
TSLA240419P000650002023-09-25 1:30PM EDT2024-04-190.330.270.330.00-2782.72%
TSLA240621P000650002023-09-29 2:53PM EDT2024-06-210.530.460.530.00-12,15877.30%
TSLA240920P000650002023-10-04 3:57PM EDT2024-09-200.860.850.90-0.08-8.51%236872.78%
TSLA250117P000650002023-10-04 9:53AM EDT2025-01-171.481.421.50-0.05-3.27%11,89868.87%
TSLA250620P000650002023-10-04 2:25PM EDT2025-06-202.252.172.26+0.05+2.27%270664.94%
TSLA250919P000650002023-09-06 9:57AM EDT2025-09-193.002.602.730.00-182863.14%