Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000650002022-08-12 11:21AM EDT2024-01-19824.43833.65844.95+40.31+5.14%526122.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000650002022-07-22 11:34AM EDT2024-01-191.550.362.000.00-120499.10%