Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:645.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
116.500.00--282022-08-120.25-0.23-47.92%33260
198.450.00--482022-08-190.88-0.62-41.33%1241,334
196.360.00--62022-08-261.96-1.34-40.61%98162
226.790.00--32022-09-023.45-1.25-26.60%628
259.320.00--12022-09-095.05-1.35-21.09%462
199.890.00--632022-09-167.00-1.75-20.00%241,966
-----2023-03-1773.250.00--26