Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | - | 28 | 2022-08-12 | 0.25 | -0.23 | -47.92% | 33 | 260 |
| 198.45 | 0.00 | - | - | 48 | 2022-08-19 | 0.88 | -0.62 | -41.33% | 124 | 1,334 |
| 196.36 | 0.00 | - | - | 6 | 2022-08-26 | 1.96 | -1.34 | -40.61% | 98 | 162 |
| 226.79 | 0.00 | - | - | 3 | 2022-09-02 | 3.45 | -1.25 | -26.60% | 6 | 28 |
| 259.32 | 0.00 | - | - | 1 | 2022-09-09 | 5.05 | -1.35 | -21.09% | 4 | 62 |
| 199.89 | 0.00 | - | - | 63 | 2022-09-16 | 7.00 | -1.75 | -20.00% | 24 | 1,966 |
| - | - | - | - | - | 2023-03-17 | 73.25 | 0.00 | - | - | 26 |
© 2022 Yahoo. All rights reserved.
