Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:641.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006416702023-01-27 2:27PM EST2023-03-170.040.030.05+0.03+300.00%2431,345114.84%
TSLA230616C006416702023-01-27 3:18PM EST2023-06-160.390.310.37+0.31+387.50%10949083.20%
TSLA230915C006416702023-01-27 3:43PM EST2023-09-150.950.891.05+0.74+352.38%142973.88%
TSLA240119C006416702023-01-27 3:44PM EST2024-01-192.322.112.51+1.74+300.00%292467.86%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006416702022-09-18 11:05PM EST2023-03-17400.42--0.00---0.00%
TSLA230616P006416702022-09-12 2:11PM EST2023-06-16337.15423.25425.000.00-900.00%
TSLA230915P006416702022-10-04 12:05PM EST2023-09-15397.17422.95427.350.00-800.00%
TSLA240119P006416702022-10-05 2:25PM EST2024-01-19401.45431.60435.500.00-4,41400.00%