Canada Markets close in 4 hrs 30 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:640.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
518.48-43.86-7.80%11,4492022-06-1721.00+3.00+16.67%2878
574.000.00-11672022-09-1633.77-0.06-0.18%3440
512.000.00-8992023-01-2059.95+4.95+9.00%41,425
624.26-16.34-2.55%22932024-01-19110.070.00-197