Canada Markets close in 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.91+5.47 (+3.15%)
As of 03:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:640.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
275.67+20.44+8.01%1642022-12-1632.45-6.52-16.73%2105
285.220.00-144452023-01-2041.45-2.85-6.43%232,906
303.00+21.50+7.64%1742023-03-1755.05+0.85+1.57%1596
327.91+11.66+3.69%13092023-06-1676.91+0.11+0.14%5675
383.050.00-11032023-09-1588.220.00-36156
354.750.00-23712024-01-19110.95-1.80-1.60%1822
400.650.00-41472024-06-21137.430.00-1154