Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C006400002021-06-23 2:40PM EDT2021-11-19128.42129.35130.90+30.47+31.11%41130.00%
TSLA211217C006400002021-06-24 10:53AM EDT2021-12-17129.00136.30137.50+23.18+21.91%32850.00%
TSLA220121C006400002020-11-09 1:21PM EDT2022-01-2160.030.000.000.00-200.00%
TSLA220318C006400002020-11-10 1:22PM EDT2022-03-1868.450.000.000.00-700.00%
TSLA220617C006400002020-11-09 2:10PM EDT2022-06-1779.000.000.000.00-100.00%
TSLA220916C006400002020-11-09 3:28PM EDT2022-09-16102.930.000.000.00-200.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P006400002021-06-24 11:07AM EDT2021-11-1973.3473.1574.35-10.16-12.17%1959254.38%
TSLA211217P006400002021-06-24 10:43AM EDT2021-12-1781.0580.4581.25-8.50-9.49%24604182.48%
TSLA220121P006400002021-06-24 11:19AM EDT2022-01-2191.2591.2592.00-8.72-8.72%102,964150.60%
TSLA220318P006400002021-06-24 12:15PM EDT2022-03-18106.21106.35107.50-9.09-7.88%46444127.52%
TSLA220617P006400002021-06-24 12:39PM EDT2022-06-17128.80128.10129.25-7.42-5.45%18180110.55%
TSLA220916P006400002021-06-23 3:48PM EDT2022-09-16147.13145.30146.95-6.47-4.21%176101.11%
TSLA230120P006400002021-06-24 10:38AM EDT2023-01-20167.61166.45168.15-6.74-3.87%2129093.33%