Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:640.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00640000 | 2022-08-10 12:10PM EST | 2023-03-17 | 303.00 | 291.25 | 296.20 | +21.50 | +7.64% | 1 | 74 | 0.00% |
| TSLA230616C00640000 | 2022-08-11 9:57AM EST | 2023-06-16 | 327.91 | 318.60 | 325.70 | +11.66 | +3.69% | 1 | 309 | 0.00% |
| TSLA230915C00640000 | 2022-08-05 9:26AM EST | 2023-09-15 | 383.05 | 339.95 | 348.05 | 0.00 | - | 1 | 103 | 0.00% |
| TSLA240119C00640000 | 2022-07-28 2:33PM EST | 2024-01-19 | 354.75 | 366.65 | 376.15 | 0.00 | - | 2 | 371 | 0.00% |
| TSLA240621C00640000 | 2022-08-09 8:32AM EST | 2024-06-21 | 400.65 | 395.45 | 405.05 | 0.00 | - | 4 | 147 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00640000 | 2022-08-10 8:33AM EST | 2023-03-17 | 55.05 | 55.05 | 56.20 | +0.85 | +1.57% | 1 | 596 | 0.00% |
| TSLA230616P00640000 | 2022-08-10 11:42AM EST | 2023-06-16 | 76.91 | 73.90 | 76.40 | +0.11 | +0.14% | 5 | 675 | 0.00% |
| TSLA230915P00640000 | 2022-08-03 1:24PM EST | 2023-09-15 | 88.22 | 89.55 | 94.80 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA240119P00640000 | 2022-08-10 2:20PM EST | 2024-01-19 | 110.95 | 109.05 | 112.55 | -1.80 | -1.60% | 1 | 822 | 0.00% |
| TSLA240621P00640000 | 2022-08-09 1:47PM EST | 2024-06-21 | 137.43 | 129.15 | 133.50 | 0.00 | - | 1 | 154 | 0.00% |
© 2023 Yahoo. All rights reserved.
