Canada Markets close in 3 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.46+0.24 (+0.14%)
As of 12:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:640.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006400002022-08-10 12:10PM EST2023-03-17303.00291.25296.20+21.50+7.64%1740.00%
TSLA230616C006400002022-08-11 9:57AM EST2023-06-16327.91318.60325.70+11.66+3.69%13090.00%
TSLA230915C006400002022-08-05 9:26AM EST2023-09-15383.05339.95348.050.00-11030.00%
TSLA240119C006400002022-07-28 2:33PM EST2024-01-19354.75366.65376.150.00-23710.00%
TSLA240621C006400002022-08-09 8:32AM EST2024-06-21400.65395.45405.050.00-41470.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006400002022-08-10 8:33AM EST2023-03-1755.0555.0556.20+0.85+1.57%15960.00%
TSLA230616P006400002022-08-10 11:42AM EST2023-06-1676.9173.9076.40+0.11+0.14%56750.00%
TSLA230915P006400002022-08-03 1:24PM EST2023-09-1588.2289.5594.800.00-361560.00%
TSLA240119P006400002022-08-10 2:20PM EST2024-01-19110.95109.05112.55-1.80-1.60%18220.00%
TSLA240621P006400002022-08-09 1:47PM EST2024-06-21137.43129.15133.500.00-11540.00%