Canada Markets closed

S&P/TSX
21,284.84
+68.69(+0.32%)
S&P 500
4,566.48
+21.58(+0.47%)
DOW
35,741.15
+64.13(+0.18%)
CAD/USD
0.8075
-0.0004(-0.0468%)
BTC-CAD
78,050.88
+1,650.91(+2.16%)
CMC Crypto 200
1,511.63
+1,268.95(+522.89%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,024.86+115.18 (+12.66%)

At close: 4:00PM EDT

1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

Strike:640.00

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211119C00640000	2021-06-23 2:40PM EDT	2021-11-19	128.42	129.35	130.90	+30.47	+31.11%	4	113	0.00%
TSLA211217C00640000	2021-06-24 10:53AM EDT	2021-12-17	129.00	136.30	137.50	+23.18	+21.91%	3	285	0.00%
TSLA220121C00640000	2020-11-09 1:21PM EDT	2022-01-21	60.03	0.00	0.00	0.00	-	2	0	0.00%
TSLA220318C00640000	2020-11-10 1:22PM EDT	2022-03-18	68.45	0.00	0.00	0.00	-	7	0	0.00%
TSLA220617C00640000	2020-11-09 2:10PM EDT	2022-06-17	79.00	0.00	0.00	0.00	-	1	0	0.00%
TSLA220916C00640000	2020-11-09 3:28PM EDT	2022-09-16	102.93	0.00	0.00	0.00	-	2	0	0.00%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211119P00640000	2021-06-24 11:07AM EDT	2021-11-19	73.34	73.15	74.35	-10.16	-12.17%	19	59	254.38%
TSLA211217P00640000	2021-06-24 10:43AM EDT	2021-12-17	81.05	80.45	81.25	-8.50	-9.49%	24	604	182.48%
TSLA220121P00640000	2021-06-24 11:19AM EDT	2022-01-21	91.25	91.25	92.00	-8.72	-8.72%	10	2,964	150.60%
TSLA220318P00640000	2021-06-24 12:15PM EDT	2022-03-18	106.21	106.35	107.50	-9.09	-7.88%	46	444	127.52%
TSLA220617P00640000	2021-06-24 12:39PM EDT	2022-06-17	128.80	128.10	129.25	-7.42	-5.45%	18	180	110.55%
TSLA220916P00640000	2021-06-23 3:48PM EDT	2022-09-16	147.13	145.30	146.95	-6.47	-4.21%	1	76	101.11%
TSLA230120P00640000	2021-06-24 10:38AM EDT	2023-01-20	167.61	166.45	168.15	-6.74	-3.87%	21	290	93.33%