Canada markets close in 3 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90-1.93 (-1.07%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:640.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C006400002022-08-22 3:31PM EDT2024-06-21397.970.000.000.00-111550.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P006400002022-08-24 12:53PM EDT2024-06-21123.060.000.000.00-41440.00%