Canada markets open in 5 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.65 +7.38 (+0.85%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:635.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
236.290.00-1902022-08-120.080.00-610
237.900.00-602022-08-190.540.00-3160
245.470.00-202022-08-261.540.00-730
192.510.00--02022-09-022.700.00-230
272.590.00--02022-09-094.200.00-30
215.640.00-102022-09-166.600.00-1270
250.460.00-12602022-09-237.680.00-250
244.450.00-102023-03-1752.440.00-10