Mail

Canada markets closed

S&P/TSX
19,062.91
+345.79(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.32(+2.68%)
CAD/USD
0.7759
+0.0064(+0.83%)
CRUDE OIL
107.06
+2.79(+2.68%)
BTC-CAD
27,646.69
+486.74(+1.79%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

736.60

-0.52

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:635.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00635000	2022-06-24 3:58PM EDT	2022-07-01	103.92	102.05	108.05	+29.71	+40.04%	69	116	78.71%
TSLA220708C00635000	2022-06-22 3:45PM EDT	2022-07-08	103.00	109.25	113.40	+11.87	+13.03%	1	12	78.33%
TSLA220715C00635000	2022-06-24 3:48PM EDT	2022-07-15	113.86	114.15	118.75	+23.86	+26.51%	4	340	75.66%
TSLA220722C00635000	2022-06-24 9:40AM EDT	2022-07-22	113.10	121.00	130.25	+14.77	+15.02%	55	79	81.52%
TSLA220729C00635000	2022-06-24 12:22PM EDT	2022-07-29	124.40	123.90	132.95	+19.65	+18.76%	1	13	77.01%
TSLA220819C00635000	2022-06-24 9:41AM EDT	2022-08-19	137.00	141.35	150.10	+11.27	+8.96%	2	13	79.84%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00635000	2022-06-24 3:59PM EDT	2022-07-01	3.10	3.00	3.65	-4.70	-60.26%	867	445	81.30%
TSLA220708P00635000	2022-06-24 3:59PM EDT	2022-07-08	9.00	8.70	9.30	-7.30	-44.79%	104	291	77.72%
TSLA220715P00635000	2022-06-24 3:26PM EDT	2022-07-15	15.18	14.15	15.05	-6.87	-31.16%	66	462	76.25%
TSLA220722P00635000	2022-06-24 12:26PM EDT	2022-07-22	21.60	17.85	21.45	-8.40	-28.00%	2	111	75.02%
TSLA220729P00635000	2022-06-24 2:26PM EDT	2022-07-29	27.77	26.85	33.00	-14.73	-34.66%	3	28	82.20%
TSLA220819P00635000	2022-06-24 3:14PM EDT	2022-08-19	41.30	40.35	41.80	-8.94	-17.79%	15	60	77.16%