Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,025.64 +0.78 (+0.08%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:635.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105C006350002021-10-25 11:18AM EDT2021-11-05330.50389.00391.90+57.10+20.89%713114.21%
TSLA211112C006350002021-10-18 2:19AM EDT2021-11-12191.05388.95392.800.00--297.66%
TSLA220318C006350002021-10-25 2:44PM EDT2022-03-18402.27403.55410.40+111.10+38.16%313262.54%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P006350002021-10-25 3:30PM EDT2021-11-050.690.550.88-0.93-57.41%130360117.14%
TSLA211112P006350002021-10-25 2:07PM EDT2021-11-120.990.731.38-0.65-39.63%907898.24%
TSLA211126P006350002021-10-25 3:01PM EDT2021-11-262.141.702.66-2.71-55.88%11283.45%
TSLA220318P006350002021-10-25 10:39AM EDT2022-03-1816.0515.5516.95-3.35-17.27%231261.65%