Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,025.64 +0.78 (+0.08%)
After hours: 05:35PM EDT
After hours: 05:35PM EDT
Strike:635.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211105C00635000 | 2021-10-25 11:18AM EDT | 2021-11-05 | 330.50 | 389.00 | 391.90 | +57.10 | +20.89% | 7 | 13 | 114.21% |
| TSLA211112C00635000 | 2021-10-18 2:19AM EDT | 2021-11-12 | 191.05 | 388.95 | 392.80 | 0.00 | - | - | 2 | 97.66% |
| TSLA220318C00635000 | 2021-10-25 2:44PM EDT | 2022-03-18 | 402.27 | 403.55 | 410.40 | +111.10 | +38.16% | 3 | 132 | 62.54% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211105P00635000 | 2021-10-25 3:30PM EDT | 2021-11-05 | 0.69 | 0.55 | 0.88 | -0.93 | -57.41% | 130 | 360 | 117.14% |
| TSLA211112P00635000 | 2021-10-25 2:07PM EDT | 2021-11-12 | 0.99 | 0.73 | 1.38 | -0.65 | -39.63% | 90 | 78 | 98.24% |
| TSLA211126P00635000 | 2021-10-25 3:01PM EDT | 2021-11-26 | 2.14 | 1.70 | 2.66 | -2.71 | -55.88% | 1 | 12 | 83.45% |
| TSLA220318P00635000 | 2021-10-25 10:39AM EDT | 2022-03-18 | 16.05 | 15.55 | 16.95 | -3.35 | -17.27% | 2 | 312 | 61.65% |
© 2021 Verizon Media. All rights reserved.
