Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:635.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006350002022-06-24 3:58PM EDT2022-07-01103.92102.05108.05+29.71+40.04%6911678.71%
TSLA220708C006350002022-06-22 3:45PM EDT2022-07-08103.00109.25113.40+11.87+13.03%11278.33%
TSLA220715C006350002022-06-24 3:48PM EDT2022-07-15113.86114.15118.75+23.86+26.51%434075.66%
TSLA220722C006350002022-06-24 9:40AM EDT2022-07-22113.10121.00130.25+14.77+15.02%557981.52%
TSLA220729C006350002022-06-24 12:22PM EDT2022-07-29124.40123.90132.95+19.65+18.76%11377.01%
TSLA220819C006350002022-06-24 9:41AM EDT2022-08-19137.00141.35150.10+11.27+8.96%21379.84%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006350002022-06-24 3:59PM EDT2022-07-013.103.003.65-4.70-60.26%86744581.30%
TSLA220708P006350002022-06-24 3:59PM EDT2022-07-089.008.709.30-7.30-44.79%10429177.72%
TSLA220715P006350002022-06-24 3:26PM EDT2022-07-1515.1814.1515.05-6.87-31.16%6646276.25%
TSLA220722P006350002022-06-24 12:26PM EDT2022-07-2221.6017.8521.45-8.40-28.00%211175.02%
TSLA220729P006350002022-06-24 2:26PM EDT2022-07-2927.7726.8533.00-14.73-34.66%32882.20%
TSLA220819P006350002022-06-24 3:14PM EDT2022-08-1941.3040.3541.80-8.94-17.79%156077.16%