Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:633.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00633330 | 2023-09-22 1:18PM EDT | 2024-01-19 | 0.22 | 0.17 | 0.22 | -0.12 | -35.29% | 1 | 5,759 | 63.87% |
| TSLA240621C00633330 | 2023-09-20 1:14PM EDT | 2024-06-21 | 2.13 | 1.71 | 2.03 | -0.75 | -26.04% | 1 | 4,581 | 56.70% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00633330 | 2023-06-23 11:12AM EDT | 2024-01-19 | 375.65 | 371.20 | 375.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 2024-06-21 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 110.50% |
© 2023 Yahoo. All rights reserved.
