Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:633.33
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C006333302023-09-22 1:18PM EDT2024-01-190.220.170.22-0.12-35.29%15,75963.87%
TSLA240621C006333302023-09-20 1:14PM EDT2024-06-212.131.712.03-0.75-26.04%14,58156.70%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P006333302023-06-23 11:12AM EDT2024-01-19375.65371.20375.500.00-200.00%
TSLA240621P006333302023-07-19 3:03PM EDT2024-06-21342.47413.00422.500.00-20110.50%