Canada markets open in 5 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.60+11.65 (+6.66%)
At close: 04:00PM EDT
184.77 -1.83 (-0.98%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:633.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C006333302024-05-21 3:58PM EDT2024-06-210.010.000.000.00-802050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P006333302023-07-19 3:03PM EDT2024-06-21342.47413.00422.500.00-200.00%