Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:633.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006333302023-01-27 12:21PM EST2023-03-170.050.030.06+0.04+400.00%12,382114.84%
TSLA230616C006333302023-01-27 11:23AM EST2023-06-160.140.330.39+0.07+100.00%25,49183.06%
TSLA230915C006333302023-01-27 1:38PM EST2023-09-150.890.931.08+0.64+256.00%159873.66%
TSLA240119C006333302023-01-27 3:32PM EST2024-01-192.512.312.56+1.63+185.23%6135,71967.96%
TSLA240621C006333302023-01-27 2:17PM EST2024-06-214.254.354.90+2.15+102.38%114,57663.96%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006333302022-08-22 10:59AM EST2023-03-17344.09323.55326.000.00--00.00%
TSLA230616P006333302022-12-29 3:44PM EST2023-06-16511.60452.90457.550.00-40106.45%
TSLA230915P006333302022-10-04 12:05PM EST2023-09-15388.92414.95418.950.00-800.00%
TSLA240119P006333302022-10-31 12:44PM EST2024-01-19404.25446.45450.600.00-400.00%
TSLA240621P006333302022-10-11 1:53PM EST2024-06-21416.25442.45445.400.00-200.00%