Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:633.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00633330 | 2023-01-27 12:21PM EST | 2023-03-17 | 0.05 | 0.03 | 0.06 | +0.04 | +400.00% | 1 | 2,382 | 114.84% |
| TSLA230616C00633330 | 2023-01-27 11:23AM EST | 2023-06-16 | 0.14 | 0.33 | 0.39 | +0.07 | +100.00% | 2 | 5,491 | 83.06% |
| TSLA230915C00633330 | 2023-01-27 1:38PM EST | 2023-09-15 | 0.89 | 0.93 | 1.08 | +0.64 | +256.00% | 1 | 598 | 73.66% |
| TSLA240119C00633330 | 2023-01-27 3:32PM EST | 2024-01-19 | 2.51 | 2.31 | 2.56 | +1.63 | +185.23% | 613 | 5,719 | 67.96% |
| TSLA240621C00633330 | 2023-01-27 2:17PM EST | 2024-06-21 | 4.25 | 4.35 | 4.90 | +2.15 | +102.38% | 11 | 4,576 | 63.96% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00633330 | 2022-08-22 10:59AM EST | 2023-03-17 | 344.09 | 323.55 | 326.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00633330 | 2022-12-29 3:44PM EST | 2023-06-16 | 511.60 | 452.90 | 457.55 | 0.00 | - | 4 | 0 | 106.45% |
| TSLA230915P00633330 | 2022-10-04 12:05PM EST | 2023-09-15 | 388.92 | 414.95 | 418.95 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240119P00633330 | 2022-10-31 12:44PM EST | 2024-01-19 | 404.25 | 446.45 | 450.60 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 1:53PM EST | 2024-06-21 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
