Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 39 | 0 | 2022-05-20 | 0.45 | 0.00 | - | 5,097 | 0 |
| 92.49 | 0.00 | - | 143 | 0 | 2022-05-27 | 8.60 | 0.00 | - | 943 | 0 |
| - | - | - | - | - | 2022-06-03 | 15.62 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2022-06-10 | 20.07 | 0.00 | - | 16 | 0 |
| 106.99 | 0.00 | - | 2 | 0 | 2022-06-17 | 29.20 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2022-06-24 | 34.95 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-07-01 | 42.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-07-15 | 45.90 | 0.00 | - | 43 | 0 |
| 159.20 | 0.00 | - | 1 | 0 | 2022-09-16 | 73.15 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2022-12-16 | 105.50 | 0.00 | - | 1 | 0 |
| 200.45 | 0.00 | - | 2 | 0 | 2023-01-20 | 113.32 | 0.00 | - | 1 | 0 |
| 282.15 | 0.00 | - | 1 | 0 | 2024-01-19 | 166.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
