Canada markets open in 8 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:630.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.000.00-3902022-05-200.450.00-5,0970
92.490.00-14302022-05-278.600.00-9430
-----2022-06-0315.620.00-710
-----2022-06-1020.070.00-160
106.990.00-202022-06-1729.200.00-1050
-----2022-06-2434.950.00-130
-----2022-07-0142.000.00-90
-----2022-07-1545.900.00-430
159.200.00-102022-09-1673.150.00-3000
-----2022-12-16105.500.00-10
200.450.00-202023-01-20113.320.00-10
282.150.00-102024-01-19166.000.00-10