Canada markets open in 2 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
916.00 +4.01 (+0.44%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:625.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
287.000.00-5592022-08-190.020.00-16948
297.400.00-2142022-08-260.180.00-166413
287.240.00-2112022-09-020.370.00-8733
280.370.00--122022-09-090.990.00-241
264.100.00-3282022-09-161.810.00-8663
-----2022-09-232.800.00-3371
-----2022-09-303.040.00-120
361.700.00--82023-03-1749.500.00-435
364.500.00-5302023-04-2161.040.00-443
400.800.00-241062023-09-1577.480.00-2715
440.350.00-2282024-03-15101.800.00-967