Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.25 +9.21 (+0.86%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000620002021-05-04 10:11AM EDT2022-01-21605.55509.85512.600.00-1810.00%
TSLA220318C000620002021-04-12 9:50AM EDT2022-03-18629.10544.20548.700.00-270.00%
TSLA220617C000620002020-10-02 11:58AM EDT2022-06-17366.00320.00339.500.00-8600.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000620002021-06-18 11:18AM EDT2022-01-210.280.110.310.00-52,409213.28%
TSLA220318P000620002020-11-05 4:49PM EDT2022-03-181.800.000.000.00-1050.00%
TSLA220617P000620002021-06-24 12:02PM EDT2022-06-170.750.270.75+0.31+70.45%13,134142.72%