Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:616.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17152022-12-16320.180.00--0
0.01-0.01-50.00%672,3002023-01-20327.200.00--0
0.080.00-34,1662023-03-17333.820.00--0
0.400.00-26512023-06-16325.000.00-160
1.100.00-18922023-09-15349.300.00-20
2.82+0.38+15.57%4211,8352024-01-19377.250.00-20
5.27+0.12+2.33%1,08613,6962024-06-21428.900.00-20