Canada markets open in 9 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
163.96 +19.28 (+13.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:616.67
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C006166702024-04-19 1:42PM EDT2024-06-210.010.010.020.00-1216,437108.59%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P006166702023-08-30 10:15AM EDT2024-06-21360.58362.35370.350.00-400.00%