Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:616.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00616670 | 2023-01-27 2:13PM EST | 2023-03-17 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 69 | 4,200 | 112.89% |
| TSLA230616C00616670 | 2023-01-27 11:51AM EST | 2023-06-16 | 0.25 | 0.36 | 0.42 | +0.16 | +177.78% | 21 | 625 | 82.42% |
| TSLA230915C00616670 | 2023-01-27 10:16AM EST | 2023-09-15 | 0.40 | 1.00 | 1.17 | +0.10 | +33.33% | 1 | 1,027 | 73.25% |
| TSLA240119C00616670 | 2023-01-27 1:00PM EST | 2024-01-19 | 2.24 | 2.40 | 2.75 | +1.45 | +183.54% | 1,687 | 11,866 | 67.56% |
| TSLA240621C00616670 | 2023-01-27 3:51PM EST | 2024-06-21 | 5.00 | 4.60 | 5.15 | +2.77 | +124.22% | 45 | 14,090 | 63.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00616670 | 2022-08-09 2:30PM EST | 2023-03-17 | 333.82 | 326.75 | 330.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00616670 | 2022-09-13 10:31AM EST | 2023-06-16 | 325.00 | 396.00 | 399.40 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230915P00616670 | 2022-09-30 1:37PM EST | 2023-09-15 | 349.30 | 385.95 | 390.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00616670 | 2022-10-06 12:11PM EST | 2024-01-19 | 377.25 | 406.80 | 411.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00616670 | 2022-11-28 12:50PM EST | 2024-06-21 | 428.90 | 501.35 | 505.10 | 0.00 | - | 2 | 0 | 146.55% |
© 2023 Yahoo. All rights reserved.
