Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:616.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006166702023-01-27 2:13PM EST2023-03-170.050.030.06+0.03+150.00%694,200112.89%
TSLA230616C006166702023-01-27 11:51AM EST2023-06-160.250.360.42+0.16+177.78%2162582.42%
TSLA230915C006166702023-01-27 10:16AM EST2023-09-150.401.001.17+0.10+33.33%11,02773.25%
TSLA240119C006166702023-01-27 1:00PM EST2024-01-192.242.402.75+1.45+183.54%1,68711,86667.56%
TSLA240621C006166702023-01-27 3:51PM EST2024-06-215.004.605.15+2.77+124.22%4514,09063.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006166702022-08-09 2:30PM EST2023-03-17333.82326.75330.400.00--00.00%
TSLA230616P006166702022-09-13 10:31AM EST2023-06-16325.00396.00399.400.00-1600.00%
TSLA230915P006166702022-09-30 1:37PM EST2023-09-15349.30385.95390.650.00-200.00%
TSLA240119P006166702022-10-06 12:11PM EST2024-01-19377.25406.80411.450.00-200.00%
TSLA240621P006166702022-11-28 12:50PM EST2024-06-21428.90501.35505.100.00-20146.55%