Canada markets open in 6 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.40 +7.13 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:615.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
255.870.00-602022-08-120.060.00-280
256.520.00-102022-08-190.430.00-260
285.650.00-202022-08-261.130.00-20
208.090.00--02022-09-021.800.00-20
290.710.00--02022-09-094.100.00-10
193.700.00-202022-09-164.900.00-380
270.210.00-802022-09-237.260.00-20
-----2023-03-1752.000.00-10