Canada markets open in 9 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:610.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
102.35+4.85+4.97%602022-05-200.31-0.84-73.04%3,4120
106.00-3.00-2.75%5902022-05-276.13-2.20-26.41%9620
-----2022-06-0310.45-5.00-32.36%700
-----2022-06-1019.50-2.41-11.00%300
131.20-32.10-19.66%32952022-06-1724.16-5.23-17.80%1030
158.460.00-40402022-06-2428.00-3.95-12.36%130
-----2022-07-0134.52+12.73+58.42%30
164.150.00-102022-07-1539.650.00-560
183.560.00-202022-09-1669.30-1.70-2.39%100
192.65-58.11-23.17%402022-12-1692.31-2.24-2.37%10
202.98-38.47-15.93%202023-01-2099.96+15.91+18.93%60
565.850.00-102024-01-19148.290.00-10