Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:605.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.16 | -0.19 | -54.29% | 20 | 397 |
| 313.45 | +25.00 | +8.67% | 1 | 48 | 2022-08-19 | 0.55 | -0.48 | -46.60% | 7 | 1,308 |
| 223.93 | 0.00 | - | - | 10 | 2022-08-26 | 1.23 | -0.69 | -35.94% | 2 | 111 |
| - | - | - | - | - | 2022-09-02 | 2.34 | -1.21 | -34.08% | 42 | 5 |
| 298.92 | 0.00 | - | - | 9 | 2022-09-09 | 5.05 | 0.00 | - | - | 11 |
| 226.05 | 0.00 | - | - | 13 | 2022-09-16 | 4.94 | -1.01 | -16.97% | 17 | 313 |
| 277.59 | 0.00 | - | - | 4 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
