Canada Markets open in 4 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
877.86 +6.59 (+0.76%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:605.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.16-0.19-54.29%20397
313.45+25.00+8.67%1482022-08-190.55-0.48-46.60%71,308
223.930.00--102022-08-261.23-0.69-35.94%2111
-----2022-09-022.34-1.21-34.08%425
298.920.00--92022-09-095.050.00--11
226.050.00--132022-09-164.94-1.01-16.97%17313
277.590.00--42023-03-17-----