Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:605.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006050002022-06-29 3:13PM EDT2022-07-0180.1080.2582.40-19.40-19.50%132099.02%
TSLA220708C006050002022-06-29 3:27PM EDT2022-07-0888.1087.1590.25-15.79-15.20%9785.60%
TSLA220715C006050002022-06-29 12:05PM EDT2022-07-1586.5793.8596.90-51.59-37.34%626881.65%
TSLA220722C006050002022-06-24 9:40AM EDT2022-07-22136.4398.75104.900.00-555780.68%
TSLA220729C006050002022-06-16 1:50PM EDT2022-07-2994.10104.85114.400.00--483.16%
TSLA220819C006050002022-06-28 12:37PM EDT2022-08-19142.55122.65126.250.00-2781.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006050002022-06-29 3:59PM EDT2022-07-010.850.800.87-0.43-33.59%2,1671,19398.58%
TSLA220708P006050002022-06-29 3:58PM EDT2022-07-087.407.307.70+0.25+3.50%29620082.77%
TSLA220715P006050002022-06-29 3:55PM EDT2022-07-1514.3013.8014.15+1.47+11.46%17848279.38%
TSLA220722P006050002022-06-29 1:33PM EDT2022-07-2222.5020.8022.10+3.48+18.30%184580.87%
TSLA220729P006050002022-06-29 3:58PM EDT2022-07-2928.6526.6029.35+3.65+14.60%65581.31%
TSLA220805P006050002022-06-29 3:29PM EDT2022-08-0533.0030.5035.70+2.00+6.45%6280.41%
TSLA220819P006050002022-06-29 3:54PM EDT2022-08-1943.7042.0543.15+3.80+9.52%5713179.56%