Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:600.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-35,4542022-12-16302.700.00-350
0.010.00-276,0572023-01-20404.75+23.27+6.10%110
0.02-0.03-60.00%81,1642023-02-17404.980.00--0
0.10-0.03-23.08%585,0072023-03-17378.500.00-100
0.21-0.02-8.70%468,7662023-04-21425.740.00-10
0.49-0.07-12.50%154,5352023-06-16330.000.00-30
1.420.00-12,0372023-09-15404.200.00-10
2.83-0.37-11.56%1519,2312024-01-19412.530.00-10
3.90-0.45-10.34%142,5412024-03-15400.050.00-20
5.85-0.55-8.59%3217,3292024-06-21418.320.00-10
11.30-0.30-2.59%35713,2372025-01-17398.000.00-50