Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14923,6702023-04-21404.800.00-50
0.08+0.03+60.00%2797,4212023-06-16330.000.00-30
0.42+0.11+35.48%2609,8692023-09-15404.200.00-10
1.85+0.42+29.37%41018,0012024-01-19422.510.00-20
2.89+0.62+27.31%2514,0372024-03-15420.000.00-30
4.74+0.92+24.08%9717,5712024-06-21418.320.00-10
10.06+1.71+20.48%21017,0722025-01-17403.380.00-20