Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 23,670 | 2023-04-21 | 404.80 | 0.00 | - | 5 | 0 |
| 0.08 | +0.03 | +60.00% | 279 | 7,421 | 2023-06-16 | 330.00 | 0.00 | - | 3 | 0 |
| 0.42 | +0.11 | +35.48% | 260 | 9,869 | 2023-09-15 | 404.20 | 0.00 | - | 1 | 0 |
| 1.85 | +0.42 | +29.37% | 410 | 18,001 | 2024-01-19 | 422.51 | 0.00 | - | 2 | 0 |
| 2.89 | +0.62 | +27.31% | 251 | 4,037 | 2024-03-15 | 420.00 | 0.00 | - | 3 | 0 |
| 4.74 | +0.92 | +24.08% | 97 | 17,571 | 2024-06-21 | 418.32 | 0.00 | - | 1 | 0 |
| 10.06 | +1.71 | +20.48% | 210 | 17,072 | 2025-01-17 | 403.38 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
