Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.00-0.45-0.41%3224732022-05-200.25-0.63-71.59%25,60214,068
116.06-0.44-0.38%1932332022-05-275.13-1.97-27.75%9,4273,264
121.40+2.45+2.06%169702022-06-0310.40-2.40-18.75%1,5101,454
131.30+8.33+6.77%2932532022-06-1016.30-3.45-17.47%407541
136.75+4.25+3.21%306,2452022-06-1722.05-2.75-11.09%2,02016,233
143.00+7.12+5.24%1322022-06-2424.56-3.94-13.82%108215
-----2022-07-0128.99-4.32-12.97%26173
163.73+11.73+7.72%124542022-07-1538.00-3.15-7.65%3802,964
166.74+0.10+0.06%291382022-08-1954.80-3.20-5.52%2822,697
187.50+11.49+6.53%56,2762022-09-1663.00-3.40-5.12%9444,447
190.40-4.31-2.21%7532022-10-2173.50-3.75-4.85%291,694
207.00-6.50-3.04%3432022-11-1880.25-3.05-3.66%72915
220.27+10.27+4.89%5922022-12-1689.82-2.11-2.30%1301,145
216.00-4.62-2.09%2820,9552023-01-2094.50-5.56-5.56%3910,853
241.05+16.05+7.13%12,1382023-03-17102.25-5.37-4.99%204,882
264.50+18.05+7.32%43,6362023-06-16118.25-4.09-3.34%8692,481
265.900.00-1172023-09-15129.00-6.25-4.62%61,347
302.75+17.75+6.23%101,1382024-01-19144.95-3.95-2.65%183,505
314.40+5.90+1.91%92722024-06-21167.50+2.07+1.25%161,197